Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:30 | 200 | 89,61 |
22.10.24 21:38:30 | 100 | 89,61 |
22.10.24 21:38:27 | 100 | 89,61 |
22.10.24 21:38:21 | 100 | 89,61 |
22.10.24 21:38:21 | 100 | 89,60 |
22.10.24 21:38:18 | 100 | 89,60 |
22.10.24 21:38:14 | 100 | 89,60 |
22.10.24 21:38:12 | 100 | 89,61 |
22.10.24 21:38:12 | 100 | 89,61 |
22.10.24 21:38:11 | 100 | 89,60 |
22.10.24 21:38:11 | 100 | 89,60 |
22.10.24 21:38:11 | 100 | 89,60 |
22.10.24 21:38:11 | 100 | 89,60 |
22.10.24 21:38:11 | 100 | 89,60 |
22.10.24 21:38:11 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:11 | 100 | 89,59 |
22.10.24 21:38:10 | 100 | 89,59 |
22.10.24 21:38:09 | 100 | 89,59 |
22.10.24 21:38:09 | 100 | 89,59 |
22.10.24 21:38:05 | 100 | 89,60 |
22.10.24 21:37:48 | 100 | 89,58 |
22.10.24 21:37:47 | 300 | 89,58 |
22.10.24 21:37:46 | 100 | 89,58 |
22.10.24 21:37:45 | 100 | 89,59 |
22.10.24 21:37:45 | 100 | 89,60 |
22.10.24 21:37:45 | 100 | 89,59 |
22.10.24 21:37:45 | 100 | 89,60 |
22.10.24 21:37:45 | 301 | 89,60 |
22.10.24 21:37:45 | 100 | 89,60 |
22.10.24 21:37:45 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:45 | 100 | 89,60 |
22.10.24 21:37:45 | 100 | 89,60 |
22.10.24 21:37:38 | 100 | 89,59 |
22.10.24 21:37:38 | 100 | 89,60 |
22.10.24 21:37:18 | 100 | 89,57 |
22.10.24 21:37:09 | 100 | 89,59 |
22.10.24 21:37:04 | 100 | 89,59 |
22.10.24 21:37:04 | 100 | 89,59 |
22.10.24 21:36:59 | 100 | 89,59 |
22.10.24 21:36:59 | 100 | 89,58 |
22.10.24 21:36:59 | 100 | 89,57 |
22.10.24 21:36:59 | 180 | 89,57 |
22.10.24 21:36:47 | 100 | 89,58 |
22.10.24 21:36:14 | 100 | 89,59 |
22.10.24 21:36:09 | 100 | 89,58 |