Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:41 | 100 | 89,55 |
22.10.24 21:32:07 | 100 | 89,56 |
22.10.24 21:32:06 | 100 | 89,56 |
22.10.24 21:32:06 | 100 | 89,56 |
22.10.24 21:32:04 | 100 | 89,56 |
22.10.24 21:32:01 | 100 | 89,55 |
22.10.24 21:32:01 | 100 | 89,55 |
22.10.24 21:32:01 | 100 | 89,55 |
22.10.24 21:32:00 | 100 | 89,52 |
22.10.24 21:32:00 | 100 | 89,52 |
22.10.24 21:32:00 | 100 | 89,52 |
22.10.24 21:31:34 | 100 | 89,48 |
22.10.24 21:31:34 | 100 | 89,48 |
22.10.24 21:31:34 | 100 | 89,44 |
22.10.24 21:31:34 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:34 | 100 | 89,46 |
22.10.24 21:31:34 | 116 | 89,46 |
22.10.24 21:31:34 | 100 | 89,45 |
22.10.24 21:31:34 | 200 | 89,45 |
22.10.24 21:31:34 | 200 | 89,43 |
22.10.24 21:31:33 | 100 | 89,43 |
22.10.24 21:31:33 | 142 | 89,42 |
22.10.24 21:31:33 | 100 | 89,42 |
22.10.24 21:31:33 | 100 | 89,43 |
22.10.24 21:31:33 | 200 | 89,43 |
22.10.24 21:31:33 | 100 | 89,43 |
22.10.24 21:31:31 | 100 | 89,43 |
22.10.24 21:31:31 | 100 | 89,42 |
22.10.24 21:31:31 | 200 | 89,42 |
22.10.24 21:31:31 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:27 | 100 | 89,42 |
22.10.24 21:31:23 | 100 | 89,42 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 100 | 89,41 |
22.10.24 21:31:14 | 121 | 89,41 |
22.10.24 21:31:13 | 100 | 89,42 |
22.10.24 21:31:13 | 100 | 89,42 |
22.10.24 21:31:11 | 100 | 89,42 |
22.10.24 21:31:08 | 100 | 89,42 |