Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:48 | 100 | 89,47 |
22.10.24 21:16:48 | 100 | 89,45 |
22.10.24 21:16:48 | 100 | 89,45 |
22.10.24 21:16:41 | 184 | 89,45 |
22.10.24 21:16:41 | 149 | 89,45 |
22.10.24 21:16:41 | 141 | 89,45 |
22.10.24 21:16:20 | 306 | 89,43 |
22.10.24 21:16:20 | 100 | 89,45 |
22.10.24 21:16:20 | 154 | 89,43 |
22.10.24 21:16:20 | 100 | 89,44 |
22.10.24 21:16:20 | 300 | 89,44 |
22.10.24 21:16:20 | 100 | 89,46 |
22.10.24 21:16:20 | 100 | 89,46 |
22.10.24 21:16:20 | 200 | 89,45 |
22.10.24 21:16:20 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:20 | 100 | 89,46 |
22.10.24 21:16:20 | 174 | 89,46 |
22.10.24 21:16:20 | 100 | 89,47 |
22.10.24 21:16:20 | 100 | 89,47 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,48 |
22.10.24 21:16:20 | 100 | 89,48 |
22.10.24 21:16:20 | 100 | 89,48 |
22.10.24 21:16:20 | 100 | 89,48 |
22.10.24 21:16:20 | 100 | 89,48 |
22.10.24 21:16:20 | 135 | 89,48 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 108 | 89,49 |
22.10.24 21:16:20 | 100 | 89,49 |
22.10.24 21:16:20 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:20 | 100 | 89,50 |
22.10.24 21:16:20 | 100 | 89,50 |
22.10.24 21:16:20 | 100 | 89,52 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,52 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,52 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,52 |
22.10.24 21:16:20 | 1,60 Tsd. | 89,51 |