Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:32:54 | 100 | 78,1801 |
22.01.25 16:32:52 | 100 | 78,2850 |
22.01.25 16:32:52 | 100 | 78,2850 |
22.01.25 16:32:52 | 200 | 78,2850 |
22.01.25 16:32:52 | 100 | 78,2850 |
22.01.25 16:32:52 | 100 | 78,2850 |
22.01.25 16:32:52 | 100 | 78,2850 |
22.01.25 16:32:52 | 100 | 78,2800 |
22.01.25 16:32:47 | 100 | 78,2300 |
22.01.25 16:32:46 | 125 | 78,3000 |
22.01.25 16:32:46 | 100 | 78,2700 |
22.01.25 16:32:46 | 100 | 78,2900 |
22.01.25 16:32:34 | 100 | 78,3250 |
22.01.25 16:32:24 | 100 | 78,3250 |
22.01.25 16:32:14 | 100 | 78,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:32:14 | 100 | 78,3250 |
22.01.25 16:32:08 | 200 | 78,3250 |
22.01.25 16:31:54 | 100 | 78,3400 |
22.01.25 16:31:51 | 100 | 78,3400 |
22.01.25 16:31:51 | 100 | 78,3400 |
22.01.25 16:31:46 | 100 | 78,3900 |
22.01.25 16:31:41 | 132 | 78,3270 |
22.01.25 16:31:35 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
22.01.25 16:31:34 | 100 | 78,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:31:26 | 100 | 78,3300 |
22.01.25 16:31:13 | 100 | 78,3300 |
22.01.25 16:31:13 | 100 | 78,3300 |
22.01.25 16:31:13 | 300 | 78,3300 |
22.01.25 16:31:13 | 100 | 78,3300 |
22.01.25 16:31:13 | 100 | 78,3300 |
22.01.25 16:31:08 | 194 | 78,3300 |
22.01.25 16:31:00 | 100 | 78,3300 |
22.01.25 16:31:00 | 100 | 78,3300 |
22.01.25 16:30:35 | 186 | 78,3250 |
22.01.25 16:30:35 | 100 | 78,3250 |
22.01.25 16:30:35 | 100 | 78,3250 |
22.01.25 16:30:35 | 100 | 78,3200 |
22.01.25 16:30:35 | 100 | 78,3100 |
22.01.25 16:30:35 | 100 | 78,3250 |