Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,51 |
22.10.24 21:16:20 | 100 | 89,52 |
22.10.24 21:16:20 | 200 | 89,51 |
22.10.24 21:16:20 | 148 | 89,52 |
22.10.24 21:16:12 | 100 | 89,54 |
22.10.24 21:16:12 | 100 | 89,54 |
22.10.24 21:16:11 | 100 | 89,55 |
22.10.24 21:16:05 | 100 | 89,54 |
22.10.24 21:16:03 | 100 | 89,55 |
22.10.24 21:16:03 | 100 | 89,53 |
22.10.24 21:16:03 | 100 | 89,50 |
22.10.24 21:16:03 | 100 | 89,50 |
22.10.24 21:16:03 | 228 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:03 | 100 | 89,50 |
22.10.24 21:16:02 | 100 | 89,49 |
22.10.24 21:16:02 | 100 | 89,48 |
22.10.24 21:16:02 | 100 | 89,48 |
22.10.24 21:16:02 | 100 | 89,48 |
22.10.24 21:16:02 | 200 | 89,48 |
22.10.24 21:16:02 | 100 | 89,48 |
22.10.24 21:15:48 | 154 | 89,46 |
22.10.24 21:15:36 | 100 | 89,48 |
22.10.24 21:15:32 | 100 | 89,46 |
22.10.24 21:15:31 | 100 | 89,48 |
22.10.24 21:15:31 | 200 | 89,48 |
22.10.24 21:15:29 | 100 | 89,44 |
22.10.24 21:15:29 | 200 | 89,47 |
22.10.24 21:15:13 | 100 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:13 | 100 | 89,48 |
22.10.24 21:14:29 | 100 | 89,43 |
22.10.24 21:14:13 | 100 | 89,46 |
22.10.24 21:14:13 | 100 | 89,43 |
22.10.24 21:13:47 | 100 | 89,43 |
22.10.24 21:13:47 | 100 | 89,44 |
22.10.24 21:13:47 | 100 | 89,44 |
22.10.24 21:13:42 | 100 | 89,46 |
22.10.24 21:13:42 | 100 | 89,46 |
22.10.24 21:13:33 | 100 | 89,47 |
22.10.24 21:13:12 | 100 | 89,45 |
22.10.24 21:12:38 | 168 | 89,45 |
22.10.24 21:12:31 | 100 | 89,43 |
22.10.24 21:12:24 | 100 | 89,43 |
22.10.24 21:12:11 | 100 | 89,42 |