Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 100 | 27,7850 |
10.06.25 21:56:56 | 300 | 27,7900 |
10.06.25 21:56:56 | 100 | 27,7800 |
10.06.25 21:56:55 | 100 | 27,7800 |
10.06.25 21:56:55 | 100 | 27,7850 |
10.06.25 21:56:55 | 376 | 27,7800 |
10.06.25 21:56:55 | 100 | 27,7800 |
10.06.25 21:56:55 | 100 | 27,7800 |
10.06.25 21:56:55 | 2,55 Tsd. | 27,7800 |
10.06.25 21:56:54 | 100 | 27,7900 |
10.06.25 21:56:53 | 100 | 27,7900 |
10.06.25 21:56:53 | 100 | 27,7900 |
10.06.25 21:56:53 | 219 | 27,7900 |
10.06.25 21:56:53 | 100 | 27,7900 |
10.06.25 21:56:53 | 200 | 27,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 252 | 27,7900 |
10.06.25 21:56:53 | 219 | 27,7850 |
10.06.25 21:56:52 | 100 | 27,7850 |
10.06.25 21:56:52 | 200 | 27,7850 |
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 673 | 27,7800 |
10.06.25 21:56:51 | 200 | 27,7800 |
10.06.25 21:56:51 | 151 | 27,7800 |
10.06.25 21:56:51 | 150 | 27,7800 |
10.06.25 21:56:51 | 101 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7750 |
10.06.25 21:56:51 | 130 | 27,7800 |
10.06.25 21:56:51 | 135 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7800 |
10.06.25 21:56:51 | 100 | 27,7750 |
10.06.25 21:56:50 | 100 | 27,7700 |
10.06.25 21:56:50 | 100 | 27,7700 |
10.06.25 21:56:49 | 200 | 27,7700 |
10.06.25 21:56:49 | 100 | 27,7700 |
10.06.25 21:56:49 | 100 | 27,7700 |
10.06.25 21:56:49 | 138 | 27,7800 |
10.06.25 21:56:49 | 750 | 27,7800 |
10.06.25 21:56:49 | 679 | 27,7800 |
10.06.25 21:56:49 | 200 | 27,7800 |
10.06.25 21:56:49 | 200 | 27,7800 |