Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:31 | 100 | 27,6600 |
11.06.25 21:57:31 | 112 | 27,6600 |
11.06.25 21:57:31 | 100 | 27,6550 |
11.06.25 21:57:31 | 103 | 27,6550 |
11.06.25 21:57:30 | 100 | 27,6500 |
11.06.25 21:57:30 | 100 | 27,6500 |
11.06.25 21:57:30 | 100 | 27,6500 |
11.06.25 21:57:28 | 100 | 27,6500 |
11.06.25 21:57:28 | 100 | 27,6500 |
11.06.25 21:57:28 | 200 | 27,6550 |
11.06.25 21:57:28 | 181 | 27,6550 |
11.06.25 21:57:26 | 100 | 27,6550 |
11.06.25 21:57:26 | 200 | 27,6550 |
11.06.25 21:57:26 | 143 | 27,6550 |
11.06.25 21:57:26 | 100 | 27,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:26 | 100 | 27,6500 |
11.06.25 21:57:26 | 100 | 27,6500 |
11.06.25 21:57:26 | 100 | 27,6500 |
11.06.25 21:57:26 | 100 | 27,6500 |
11.06.25 21:57:24 | 200 | 27,6550 |
11.06.25 21:57:24 | 156 | 27,6550 |
11.06.25 21:57:24 | 100 | 27,6500 |
11.06.25 21:57:24 | 100 | 27,6500 |
11.06.25 21:57:24 | 100 | 27,6500 |
11.06.25 21:57:23 | 100 | 27,6550 |
11.06.25 21:57:23 | 100 | 27,6500 |
11.06.25 21:57:23 | 100 | 27,6500 |
11.06.25 21:57:23 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 100 | 27,6600 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 111 | 27,6600 |
11.06.25 21:57:22 | 100 | 27,6550 |
11.06.25 21:57:22 | 200 | 27,6550 |