Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 100 | 27,6400 |
11.06.25 21:57:57 | 300 | 27,6450 |
11.06.25 21:57:57 | 299 | 27,6400 |
11.06.25 21:57:56 | 377 | 27,6400 |
11.06.25 21:57:56 | 100 | 27,6400 |
11.06.25 21:57:56 | 703 | 27,6489 |
11.06.25 21:57:56 | 113 | 27,6489 |
11.06.25 21:57:55 | 100 | 27,6450 |
11.06.25 21:57:55 | 255 | 27,6450 |
11.06.25 21:57:55 | 200 | 27,6450 |
11.06.25 21:57:55 | 303 | 27,6450 |
11.06.25 21:57:55 | 100 | 27,6450 |
11.06.25 21:57:55 | 330 | 27,6450 |
11.06.25 21:57:55 | 200 | 27,6450 |
11.06.25 21:57:54 | 270 | 27,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 150 | 27,6400 |
11.06.25 21:57:53 | 451 | 27,6400 |
11.06.25 21:57:53 | 451 | 27,6400 |
11.06.25 21:57:53 | 200 | 27,6400 |
11.06.25 21:57:53 | 106 | 27,6400 |
11.06.25 21:57:52 | 150 | 27,6400 |
11.06.25 21:57:52 | 500 | 27,6400 |
11.06.25 21:57:52 | 263 | 27,6400 |
11.06.25 21:57:52 | 297 | 27,6400 |
11.06.25 21:57:52 | 149 | 27,6400 |
11.06.25 21:57:52 | 100 | 27,6400 |
11.06.25 21:57:52 | 150 | 27,6400 |
11.06.25 21:57:52 | 171 | 27,6400 |
11.06.25 21:57:52 | 315 | 27,6400 |
11.06.25 21:57:52 | 700 | 27,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 150 | 27,6400 |
11.06.25 21:57:52 | 429 | 27,6400 |
11.06.25 21:57:52 | 466 | 27,6400 |
11.06.25 21:57:52 | 3,20 Tsd. | 27,6400 |
11.06.25 21:57:52 | 700 | 27,6400 |
11.06.25 21:57:52 | 551 | 27,6400 |
11.06.25 21:57:52 | 100 | 27,6400 |
11.06.25 21:57:52 | 3,06 Tsd. | 27,6400 |
11.06.25 21:57:52 | 100 | 27,6400 |
11.06.25 21:57:52 | 200 | 27,6400 |
11.06.25 21:57:51 | 186 | 27,6450 |
11.06.25 21:57:51 | 100 | 27,6450 |
11.06.25 21:57:51 | 100 | 27,6400 |
11.06.25 21:57:51 | 100 | 27,6400 |
11.06.25 21:57:51 | 121 | 27,6450 |