Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:08 | 100 | 26,8200 |
19:22:08 | 300 | 26,8200 |
19:22:08 | 100 | 26,8200 |
19:22:08 | 200 | 26,8200 |
19:22:08 | 100 | 26,8200 |
19:22:08 | 200 | 26,8200 |
19:22:08 | 322 | 26,8200 |
19:21:59 | 100 | 26,8200 |
19:21:59 | 500 | 26,8400 |
19:21:49 | 200 | 26,8300 |
19:21:49 | 100 | 26,8300 |
19:21:43 | 100 | 26,8300 |
19:21:38 | 100 | 26,8200 |
19:21:36 | 100 | 26,8250 |
19:21:28 | 100 | 26,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:28 | 100 | 26,8200 |
19:21:28 | 500 | 26,8200 |
19:21:15 | 100 | 26,8250 |
19:21:15 | 100 | 26,8250 |
19:21:12 | 100 | 26,8250 |
19:21:10 | 100 | 26,8100 |
19:21:09 | 100 | 26,8100 |
19:21:08 | 100 | 26,8250 |
19:21:07 | 190 | 26,8250 |
19:21:04 | 100 | 26,8200 |
19:21:03 | 100 | 26,8200 |
19:21:03 | 400 | 26,8300 |
19:21:03 | 100 | 26,8200 |
19:21:03 | 100 | 26,8300 |
19:21:02 | 100 | 26,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:00 | 100 | 26,8000 |
19:21:00 | 100 | 26,8150 |
19:21:00 | 100 | 26,8150 |
19:20:44 | 100 | 26,8150 |
19:20:44 | 100 | 26,8150 |
19:20:27 | 100 | 26,8100 |
19:20:27 | 100 | 26,8150 |
19:20:27 | 100 | 26,8150 |
19:20:27 | 100 | 26,8150 |
19:20:17 | 100 | 26,8150 |
19:20:16 | 100 | 26,8100 |
19:20:15 | 100 | 26,8100 |
19:20:13 | 100 | 26,8050 |
19:20:13 | 100 | 26,8050 |
19:20:13 | 100 | 26,8050 |