Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:48 | 100 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:48 | 116 | 26,8700 |
19:10:48 | 100 | 26,8700 |
19:10:41 | 150 | 26,8600 |
19:10:41 | 100 | 26,8600 |
19:10:41 | 100 | 26,8700 |
19:10:37 | 100 | 26,8700 |
19:10:33 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 125 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 150 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 1,00 Tsd. | 26,8600 |
19:10:31 | 650 | 26,8600 |
19:10:31 | 150 | 26,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:31 | 300 | 26,8600 |
19:10:31 | 500 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:31 | 200 | 26,8600 |
19:10:31 | 100 | 26,8600 |
19:10:28 | 100 | 26,8600 |
19:10:26 | 100 | 26,8600 |
19:10:22 | 100 | 26,8600 |
19:10:21 | 100 | 26,8600 |
19:10:20 | 200 | 26,8600 |
19:10:19 | 100 | 26,8600 |
19:10:16 | 100 | 26,8600 |
19:10:15 | 100 | 26,8600 |
19:10:14 | 230 | 26,8600 |
19:10:14 | 200 | 26,8600 |