Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 127 | 27,7900 |
21:57:20 | 170 | 27,7900 |
21:57:20 | 140 | 27,7850 |
21:57:20 | 101 | 27,7900 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 100 | 27,7850 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 100 | 27,7850 |
21:57:20 | 200 | 27,7850 |
21:57:20 | 200 | 27,7850 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 470 | 27,7900 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,7900 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 100 | 27,8000 |
21:57:20 | 215 | 27,8000 |
21:57:20 | 398 | 27,8000 |
21:57:20 | 202 | 27,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 194 | 27,7900 |
21:57:18 | 100 | 27,7900 |
21:57:12 | 100 | 27,7900 |
21:57:12 | 1,31 Tsd. | 27,7900 |
21:57:12 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 100 | 27,7800 |
21:57:11 | 186 | 27,7800 |
21:57:11 | 200 | 27,7800 |
21:57:11 | 200 | 27,7800 |