Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 300 | 27,6500 |
21:57:59 | 349 | 27,6500 |
21:57:59 | 200 | 27,6500 |
21:57:59 | 328 | 27,6500 |
21:57:59 | 200 | 27,6500 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 150 | 27,6500 |
21:57:59 | 1,71 Tsd. | 27,6500 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 101 | 27,6550 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 100 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 27,6550 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 500 | 27,6500 |
21:57:59 | 300 | 27,6500 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 628 | 27,6500 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 142 | 27,6500 |
21:57:59 | 575 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 200 | 27,6550 |
21:57:59 | 388 | 27,6500 |
21:57:59 | 195 | 27,6500 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 100 | 27,6550 |
21:57:59 | 253 | 27,6500 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 100 | 27,6500 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 200 | 27,6550 |
21:57:59 | 270 | 27,6500 |
21:57:59 | 100 | 27,6500 |