Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | 144 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,36 |
16:16:02 | 100 | 20,36 |
16:16:00 | 432 | 20,36 |
16:15:56 | 100 | 20,36 |
16:15:56 | 100 | 20,36 |
16:15:44 | 100 | 20,35 |
16:15:01 | 100 | 20,36 |
16:15:00 | 100 | 20,36 |
16:15:00 | 100 | 20,36 |
16:15:00 | 130 | 20,36 |
16:15:00 | 100 | 20,36 |
16:14:54 | 100 | 20,36 |
16:14:44 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | 100 | 20,36 |
16:13:59 | 100 | 20,36 |
16:13:40 | 100 | 20,36 |
16:13:40 | 100 | 20,36 |
16:13:34 | 1,00 Tsd. | 20,36 |
16:13:32 | 100 | 20,36 |
16:13:31 | 100 | 20,36 |
16:13:31 | 100 | 20,35 |
16:13:26 | 100 | 20,36 |
16:13:25 | 100 | 20,36 |
16:13:25 | 200 | 20,36 |
16:13:22 | 181 | 20,35 |
16:13:22 | 373 | 20,35 |
16:13:22 | 100 | 20,35 |
16:13:22 | 819 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 100 | 20,36 |
16:13:22 | 1,60 Tsd. | 20,36 |
16:13:22 | 1,70 Tsd. | 20,36 |
16:13:22 | 100 | 20,36 |
16:13:16 | 100 | 20,36 |
16:13:14 | 100 | 20,37 |
16:13:08 | 100 | 20,37 |
16:13:05 | 100 | 20,36 |
16:13:05 | 200 | 20,36 |
16:13:05 | 100 | 20,36 |
16:13:03 | 100 | 20,36 |
16:13:03 | 100 | 20,37 |
16:13:03 | 600 | 20,36 |
16:13:03 | 100 | 20,36 |
16:13:03 | 200 | 20,36 |