Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | 100 | 20,35 |
16:16:58 | 100 | 20,35 |
16:16:58 | 100 | 20,35 |
16:16:58 | 100 | 20,35 |
16:16:58 | 300 | 20,35 |
16:16:58 | 100 | 20,35 |
16:16:58 | 100 | 20,35 |
16:16:53 | 100 | 20,35 |
16:16:42 | 6,50 Tsd. | 20,35 |
16:16:40 | 156 | 20,35 |
16:16:38 | 100 | 20,35 |
16:16:36 | 100 | 20,35 |
16:16:34 | 100 | 20,34 |
16:16:34 | 200 | 20,34 |
16:16:34 | 100 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | 500 | 20,34 |
16:16:16 | 100 | 20,34 |
16:16:16 | 200 | 20,34 |
16:16:15 | 100 | 20,34 |
16:16:08 | 134 | 20,35 |
16:16:08 | 200 | 20,35 |
16:16:08 | 300 | 20,35 |
16:16:05 | 100 | 20,36 |
16:16:05 | 100 | 20,36 |
16:16:05 | 100 | 20,36 |
16:16:03 | 100 | 20,36 |
16:16:02 | 102 | 20,36 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 200 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 290 | 20,35 |
16:16:02 | 200 | 20,35 |
16:16:02 | 198 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 194 | 20,35 |
16:16:02 | 100 | 20,35 |
16:16:02 | 1,22 Tsd. | 20,35 |