Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:17 | 173 | 20,3500 |
16:03:17 | 300 | 20,3500 |
16:03:12 | 100 | 20,3450 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 105 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:03 | 100 | 20,3350 |
16:03:03 | 400 | 20,3400 |
16:03:03 | 100 | 20,3400 |
16:03:02 | 100 | 20,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 300 | 20,3300 |
16:03:02 | 100 | 20,3300 |
16:03:02 | 100 | 20,3300 |
16:03:02 | 451 | 20,3300 |
16:02:51 | 193 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:51 | 110 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:51 | 100 | 20,3200 |
16:02:49 | 100 | 20,3300 |
16:02:49 | 100 | 20,3300 |
16:02:49 | 200 | 20,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | 100 | 20,3400 |
16:02:49 | 100 | 20,3400 |
16:02:49 | 100 | 20,3450 |
16:02:49 | 200 | 20,3400 |
16:02:48 | 100 | 20,3450 |
16:02:47 | 100 | 20,3400 |
16:02:43 | 100 | 20,3500 |
16:02:43 | 380 | 20,3500 |
16:02:43 | 100 | 20,3500 |
16:02:31 | 100 | 20,3500 |
16:02:30 | 3,41 Tsd. | 20,3550 |
16:02:26 | 100 | 20,3500 |
16:02:24 | 687 | 20,3550 |
16:02:24 | 8,01 Tsd. | 20,3550 |
16:02:09 | 100 | 20,3600 |