Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:52 | 100 | 20,3550 |
16:27:44 | 100 | 20,3550 |
16:26:53 | 100 | 20,3500 |
16:26:44 | 100 | 20,3500 |
16:26:40 | 100 | 20,3500 |
16:26:38 | 100 | 20,3500 |
16:26:38 | 800 | 20,3400 |
16:26:37 | 100 | 20,3500 |
16:26:35 | 100 | 20,3400 |
16:26:35 | 100 | 20,3400 |
16:26:35 | 100 | 20,3400 |
16:26:35 | 200 | 20,3400 |
16:26:20 | 100 | 20,3350 |
16:26:20 | 100 | 20,3300 |
16:25:44 | 100 | 20,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:14 | 100 | 20,3250 |
16:24:57 | 200 | 20,3300 |
16:24:53 | 100 | 20,3200 |
16:24:53 | 201 | 20,3200 |
16:24:53 | 100 | 20,3200 |
16:24:53 | 299 | 20,3200 |
16:24:53 | 100 | 20,3200 |
16:24:53 | 168 | 20,3200 |
16:24:53 | 100 | 20,3200 |
16:24:53 | 300 | 20,3200 |
16:24:47 | 100 | 20,3200 |
16:24:19 | 100 | 20,3250 |
16:24:12 | 155 | 20,3250 |
16:24:05 | 100 | 20,3250 |
16:24:03 | 100 | 20,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | 100 | 20,3300 |
16:24:03 | 100 | 20,3300 |
16:24:03 | 100 | 20,3300 |
16:24:03 | 100 | 20,3300 |
16:24:03 | 100 | 20,3300 |
16:24:03 | 100 | 20,3300 |
16:24:02 | 100 | 20,3350 |
16:23:55 | 100 | 20,3450 |
16:23:49 | 100 | 20,3500 |
16:23:49 | 150 | 20,3600 |
16:23:49 | 100 | 20,3600 |
16:23:49 | 100 | 20,3500 |
16:23:49 | 200 | 20,3600 |
16:23:37 | 100 | 20,3550 |
16:23:37 | 100 | 20,3500 |