Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:23 | 102 | 172,4200 |
20:23:23 | 100 | 172,4200 |
20:23:23 | 100 | 172,4400 |
20:23:23 | 100 | 172,4400 |
20:23:23 | 100 | 172,4400 |
20:23:23 | 100 | 172,4400 |
20:23:21 | 100 | 172,4300 |
20:23:21 | 200 | 172,4200 |
20:23:21 | 100 | 172,4200 |
20:23:21 | 100 | 172,4200 |
20:23:21 | 100 | 172,4200 |
20:23:21 | 100 | 172,4200 |
20:23:18 | 100 | 172,3800 |
20:23:17 | 100 | 172,3800 |
20:22:07 | 103 | 172,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:55 | 100 | 172,3800 |
20:21:55 | 100 | 172,3800 |
20:21:48 | 400 | 172,4200 |
20:21:40 | 100 | 172,3800 |
20:21:40 | 100 | 172,3800 |
20:21:38 | 100 | 172,3800 |
20:21:25 | 125 | 172,3700 |
20:21:25 | 178 | 172,4000 |
20:21:18 | 600 | 172,3550 |
20:21:18 | 100 | 172,3550 |
20:21:18 | 600 | 172,3550 |
20:21:18 | 200 | 172,3550 |
20:21:18 | 100 | 172,3550 |
20:21:18 | 100 | 172,3550 |
20:21:18 | 100 | 172,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:07 | 100 | 172,3800 |
20:21:02 | 100 | 172,3150 |
20:20:46 | 100 | 172,3800 |
20:20:45 | 100 | 172,3600 |
20:20:45 | 100 | 172,3800 |
20:20:45 | 100 | 172,3800 |
20:20:45 | 100 | 172,3700 |
20:20:45 | 100 | 172,3900 |
20:20:45 | 200 | 172,3800 |
20:20:45 | 200 | 172,3900 |
20:20:45 | 101 | 172,4000 |
20:20:45 | 200 | 172,4000 |
20:20:44 | 100 | 172,4300 |
20:20:44 | 100 | 172,4300 |
20:20:44 | 100 | 172,4800 |