Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:34 | 100 | 172,8300 |
13.06.25 21:23:32 | 100 | 172,8300 |
13.06.25 21:23:30 | 200 | 172,8700 |
13.06.25 21:23:30 | 100 | 172,8600 |
13.06.25 21:23:30 | 400 | 172,8700 |
13.06.25 21:23:30 | 200 | 172,8600 |
13.06.25 21:23:30 | 400 | 172,8500 |
13.06.25 21:23:30 | 400 | 172,8300 |
13.06.25 21:23:30 | 100 | 172,8300 |
13.06.25 21:23:29 | 100 | 172,8300 |
13.06.25 21:23:29 | 100 | 172,8300 |
13.06.25 21:23:29 | 100 | 172,8300 |
13.06.25 21:23:29 | 100 | 172,8300 |
13.06.25 21:23:29 | 100 | 172,8300 |
13.06.25 21:23:27 | 100 | 172,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:18 | 100 | 172,8000 |
13.06.25 21:23:18 | 100 | 172,8000 |
13.06.25 21:22:50 | 100 | 172,8400 |
13.06.25 21:22:46 | 100 | 172,7950 |
13.06.25 21:22:35 | 100 | 172,7950 |
13.06.25 21:22:26 | 200 | 172,7900 |
13.06.25 21:22:25 | 400 | 172,7900 |
13.06.25 21:22:24 | 100 | 172,7900 |
13.06.25 21:22:21 | 400 | 172,7900 |
13.06.25 21:22:17 | 100 | 172,8000 |
13.06.25 21:22:17 | 100 | 172,7900 |
13.06.25 21:22:17 | 100 | 172,7900 |
13.06.25 21:22:17 | 100 | 172,7900 |
13.06.25 21:22:17 | 100 | 172,8000 |
13.06.25 21:22:17 | 100 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:17 | 100 | 172,8000 |
13.06.25 21:22:17 | 100 | 172,8000 |
13.06.25 21:22:13 | 100 | 172,8300 |
13.06.25 21:22:07 | 100 | 172,8300 |
13.06.25 21:22:07 | 200 | 172,8300 |
13.06.25 21:22:07 | 100 | 172,8400 |
13.06.25 21:22:07 | 100 | 172,8300 |
13.06.25 21:21:59 | 100 | 172,8600 |
13.06.25 21:21:59 | 100 | 172,8350 |
13.06.25 21:21:59 | 100 | 172,8500 |
13.06.25 21:21:59 | 100 | 172,8350 |
13.06.25 21:21:59 | 100 | 172,8400 |
13.06.25 21:21:59 | 111 | 172,8400 |
13.06.25 21:21:58 | 200 | 172,8400 |
13.06.25 21:21:58 | 300 | 172,8400 |