Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:04 | 100 | 172,3200 |
20:25:42 | 100 | 172,3300 |
20:25:42 | 100 | 172,3300 |
20:25:42 | 100 | 172,3300 |
20:25:42 | 199 | 172,3300 |
20:25:19 | 100 | 172,3850 |
20:25:14 | 100 | 172,3800 |
20:25:14 | 200 | 172,3700 |
20:25:14 | 101 | 172,3800 |
20:25:14 | 180 | 172,3900 |
20:25:14 | 120 | 172,4000 |
20:24:53 | 150 | 172,4150 |
20:24:48 | 150 | 172,4100 |
20:24:48 | 335 | 172,4600 |
20:24:47 | 100 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:47 | 600 | 172,4100 |
20:24:47 | 145 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 200 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4100 |
20:24:47 | 100 | 172,4000 |
20:24:47 | 100 | 172,4000 |
20:24:47 | 118 | 172,4000 |
20:24:47 | 100 | 172,4100 |
20:24:31 | 143 | 172,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:06 | 100 | 172,4600 |
20:24:03 | 100 | 172,4600 |
20:23:32 | 100 | 172,4250 |
20:23:27 | 100 | 172,3800 |
20:23:27 | 100 | 172,3800 |
20:23:27 | 100 | 172,3800 |
20:23:27 | 100 | 172,4250 |
20:23:27 | 100 | 172,3900 |
20:23:27 | 214 | 172,3900 |
20:23:27 | 100 | 172,4000 |
20:23:27 | 100 | 172,4100 |
20:23:27 | 100 | 172,4300 |
20:23:27 | 101 | 172,4500 |
20:23:27 | 100 | 172,4500 |
20:23:25 | 100 | 172,4500 |