Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:08 | 100 | 172,7500 |
13.06.25 21:26:08 | 100 | 172,7500 |
13.06.25 21:26:08 | 100 | 172,7500 |
13.06.25 21:25:51 | 144 | 172,7850 |
13.06.25 21:25:51 | 100 | 172,7850 |
13.06.25 21:25:50 | 100 | 172,7850 |
13.06.25 21:25:50 | 100 | 172,7850 |
13.06.25 21:25:49 | 100 | 172,7850 |
13.06.25 21:25:40 | 100 | 172,7850 |
13.06.25 21:25:40 | 100 | 172,7700 |
13.06.25 21:25:36 | 100 | 172,7800 |
13.06.25 21:25:36 | 100 | 172,7800 |
13.06.25 21:25:36 | 100 | 172,7800 |
13.06.25 21:25:24 | 100 | 172,7900 |
13.06.25 21:25:24 | 100 | 172,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:24 | 100 | 172,7900 |
13.06.25 21:25:24 | 300 | 172,7900 |
13.06.25 21:25:24 | 100 | 172,7750 |
13.06.25 21:25:24 | 100 | 172,7750 |
13.06.25 21:25:23 | 100 | 172,7750 |
13.06.25 21:25:12 | 100 | 172,7750 |
13.06.25 21:25:11 | 100 | 172,8000 |
13.06.25 21:25:11 | 100 | 172,8000 |
13.06.25 21:25:11 | 100 | 172,7900 |
13.06.25 21:25:11 | 105 | 172,7900 |
13.06.25 21:25:09 | 100 | 172,8200 |
13.06.25 21:25:08 | 100 | 172,8100 |
13.06.25 21:25:08 | 100 | 172,8100 |
13.06.25 21:25:08 | 100 | 172,8200 |
13.06.25 21:25:07 | 100 | 172,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:07 | 100 | 172,8200 |
13.06.25 21:25:07 | 100 | 172,8200 |
13.06.25 21:25:07 | 100 | 172,8200 |
13.06.25 21:24:56 | 100 | 172,8300 |
13.06.25 21:24:37 | 100 | 172,8550 |
13.06.25 21:24:17 | 100 | 172,8600 |
13.06.25 21:24:17 | 170 | 172,8700 |
13.06.25 21:24:17 | 100 | 172,8700 |
13.06.25 21:24:17 | 105 | 172,8700 |
13.06.25 21:24:17 | 200 | 172,8300 |
13.06.25 21:24:17 | 100 | 172,8300 |
13.06.25 21:24:13 | 100 | 172,8400 |
13.06.25 21:24:13 | 100 | 172,8300 |
13.06.25 21:24:11 | 100 | 172,8300 |
13.06.25 21:24:05 | 225 | 172,8629 |