Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:24 | 200 | 239,45 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:56 | 100 | 239,44 |
02.10.24 21:46:44 | 100 | 239,40 |
02.10.24 21:46:41 | 100 | 239,40 |
02.10.24 21:46:41 | 100 | 239,43 |
02.10.24 21:46:41 | 100 | 239,44 |
02.10.24 21:46:41 | 100 | 239,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:41 | 100 | 239,48 |
02.10.24 21:46:41 | 100 | 239,48 |
02.10.24 21:46:41 | 100 | 239,48 |
02.10.24 21:46:41 | 100 | 239,44 |
02.10.24 21:46:41 | 135 | 239,48 |
02.10.24 21:46:37 | 100 | 239,50 |
02.10.24 21:46:37 | 100 | 239,49 |
02.10.24 21:46:21 | 100 | 239,53 |
02.10.24 21:46:07 | 100 | 239,53 |
02.10.24 21:46:07 | 100 | 239,53 |
02.10.24 21:46:07 | 100 | 239,46 |
02.10.24 21:45:39 | 121 | 239,52 |
02.10.24 21:45:39 | 100 | 239,47 |
02.10.24 21:45:31 | 100 | 239,52 |
02.10.24 21:45:31 | 100 | 239,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:13 | 100 | 239,52 |
02.10.24 21:45:06 | 100 | 239,52 |
02.10.24 21:45:03 | 100 | 239,52 |
02.10.24 21:45:00 | 100 | 239,52 |
02.10.24 21:44:24 | 100 | 239,52 |
02.10.24 21:44:16 | 100 | 239,51 |
02.10.24 21:44:10 | 100 | 239,51 |
02.10.24 21:44:00 | 100 | 239,43 |
02.10.24 21:43:52 | 100 | 239,46 |
02.10.24 21:43:46 | 100 | 239,46 |
02.10.24 21:43:46 | 150 | 239,49 |
02.10.24 21:43:46 | 100 | 239,48 |
02.10.24 21:43:46 | 100 | 239,48 |
02.10.24 21:43:46 | 100 | 239,49 |
02.10.24 21:43:46 | 100 | 239,49 |