Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:21 | 100 | 239,53 |
02.10.24 21:49:21 | 100 | 239,53 |
02.10.24 21:49:04 | 100 | 239,49 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,43 |
02.10.24 21:49:04 | 100 | 239,50 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 167 | 239,43 |
02.10.24 21:49:04 | 100 | 239,48 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 100 | 239,43 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,44 |
02.10.24 21:49:04 | 167 | 239,42 |
02.10.24 21:49:04 | 225 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
02.10.24 21:49:04 | 100 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:04 | 167 | 239,43 |
02.10.24 21:48:50 | 100 | 239,44 |
02.10.24 21:48:44 | 100 | 239,41 |
02.10.24 21:48:44 | 100 | 239,42 |
02.10.24 21:48:41 | 170 | 239,47 |
02.10.24 21:48:19 | 150 | 239,47 |
02.10.24 21:48:19 | 100 | 239,47 |
02.10.24 21:48:12 | 100 | 239,42 |
02.10.24 21:48:12 | 100 | 239,43 |
02.10.24 21:47:56 | 100 | 239,48 |
02.10.24 21:47:38 | 137 | 239,45 |
02.10.24 21:47:24 | 100 | 239,45 |
02.10.24 21:47:24 | 100 | 239,45 |
02.10.24 21:47:24 | 100 | 239,45 |
02.10.24 21:47:24 | 100 | 239,45 |