Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:20 | 100 | 238,41 |
03.10.24 19:06:19 | 100 | 238,34 |
03.10.24 19:06:19 | 100 | 238,33 |
03.10.24 19:06:19 | 100 | 238,33 |
03.10.24 19:04:55 | 100 | 238,31 |
03.10.24 19:04:55 | 100 | 238,24 |
03.10.24 19:04:55 | 100 | 238,31 |
03.10.24 19:04:39 | 100 | 238,34 |
03.10.24 19:04:39 | 100 | 238,35 |
03.10.24 19:04:39 | 100 | 238,35 |
03.10.24 19:04:24 | 100 | 238,40 |
03.10.24 19:04:22 | 100 | 238,40 |
03.10.24 19:04:07 | 100 | 238,40 |
03.10.24 19:03:29 | 100 | 238,55 |
03.10.24 19:03:29 | 100 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:52 | 100 | 238,56 |
03.10.24 19:02:29 | 100 | 238,63 |
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,53 |
03.10.24 19:02:06 | 100 | 238,53 |
03.10.24 19:01:38 | 100 | 238,47 |
03.10.24 19:01:26 | 147 | 238,47 |
03.10.24 19:00:50 | 150 | 238,45 |
03.10.24 19:00:50 | 200 | 238,51 |
03.10.24 19:00:18 | 100 | 238,51 |
03.10.24 19:00:12 | 100 | 238,45 |
03.10.24 18:59:45 | 100 | 238,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:45 | 100 | 238,61 |
03.10.24 18:58:42 | 100 | 238,61 |
03.10.24 18:58:42 | 100 | 238,58 |
03.10.24 18:58:42 | 679 | 238,58 |
03.10.24 18:58:42 | 100 | 238,59 |
03.10.24 18:58:18 | 100 | 238,64 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:01 | 200 | 238,68 |
03.10.24 18:58:01 | 100 | 238,63 |
03.10.24 18:57:54 | 100 | 238,68 |
03.10.24 18:57:54 | 100 | 238,62 |
03.10.24 18:57:54 | 100 | 238,70 |
03.10.24 18:57:52 | 100 | 238,70 |