Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:29 | 100 | 238,32 |
03.10.24 19:17:09 | 100 | 238,36 |
03.10.24 19:17:09 | 100 | 238,36 |
03.10.24 19:16:49 | 115 | 238,46 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:37 | 100 | 238,38 |
03.10.24 19:16:20 | 100 | 238,45 |
03.10.24 19:15:48 | 100 | 238,45 |
03.10.24 19:15:47 | 100 | 238,41 |
03.10.24 19:15:46 | 112 | 238,40 |
03.10.24 19:15:37 | 100 | 238,46 |
03.10.24 19:15:32 | 100 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:16 | 100 | 238,47 |
03.10.24 19:14:16 | 100 | 238,46 |
03.10.24 19:14:14 | 100 | 238,45 |
03.10.24 19:13:44 | 100 | 238,44 |
03.10.24 19:12:48 | 100 | 238,41 |
03.10.24 19:12:48 | 100 | 238,41 |
03.10.24 19:12:48 | 100 | 238,41 |
03.10.24 19:12:48 | 200 | 238,41 |
03.10.24 19:12:09 | 100 | 238,42 |
03.10.24 19:12:08 | 100 | 238,40 |
03.10.24 19:12:06 | 100 | 238,33 |
03.10.24 19:09:56 | 100 | 238,30 |
03.10.24 19:09:55 | 100 | 238,30 |
03.10.24 19:09:48 | 100 | 238,35 |
03.10.24 19:09:34 | 150 | 238,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:19 | 100 | 238,37 |
03.10.24 19:09:18 | 100 | 238,42 |
03.10.24 19:09:03 | 100 | 238,34 |
03.10.24 19:08:56 | 100 | 238,34 |
03.10.24 19:08:48 | 155 | 238,35 |
03.10.24 19:08:33 | 100 | 238,41 |
03.10.24 19:08:32 | 100 | 238,41 |
03.10.24 19:07:33 | 100 | 238,42 |
03.10.24 19:07:32 | 100 | 238,42 |
03.10.24 19:07:28 | 100 | 238,42 |
03.10.24 19:07:09 | 100 | 238,41 |
03.10.24 19:07:09 | 100 | 238,41 |
03.10.24 19:07:09 | 100 | 238,41 |
03.10.24 19:06:35 | 100 | 238,37 |
03.10.24 19:06:35 | 100 | 238,37 |