Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:31 | 100 | 237,92 |
03.10.24 21:48:30 | 100 | 237,92 |
03.10.24 21:48:30 | 100 | 237,91 |
03.10.24 21:48:23 | 100 | 237,91 |
03.10.24 21:48:23 | 100 | 237,91 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 101 | 237,94 |
03.10.24 21:48:21 | 100 | 237,94 |
03.10.24 21:48:21 | 100 | 237,94 |
03.10.24 21:48:21 | 100 | 237,95 |
03.10.24 21:48:14 | 100 | 237,97 |
03.10.24 21:48:14 | 100 | 237,96 |
03.10.24 21:48:06 | 100 | 237,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:06 | 100 | 237,99 |
03.10.24 21:48:05 | 113 | 237,97 |
03.10.24 21:48:02 | 100 | 237,97 |
03.10.24 21:48:01 | 100 | 237,98 |
03.10.24 21:48:01 | 100 | 237,98 |
03.10.24 21:48:01 | 100 | 237,99 |
03.10.24 21:48:01 | 106 | 237,98 |
03.10.24 21:48:00 | 100 | 237,99 |
03.10.24 21:47:54 | 100 | 237,97 |
03.10.24 21:47:54 | 100 | 237,97 |
03.10.24 21:47:54 | 100 | 237,97 |
03.10.24 21:47:54 | 100 | 237,96 |
03.10.24 21:47:54 | 100 | 237,96 |
03.10.24 21:47:53 | 100 | 237,94 |
03.10.24 21:47:53 | 100 | 237,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | 165 | 237,94 |
03.10.24 21:47:50 | 159 | 237,95 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 151 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |