Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:28 | 100 | 237,82 |
03.10.24 21:49:28 | 100 | 237,81 |
03.10.24 21:49:28 | 100 | 237,81 |
03.10.24 21:49:28 | 100 | 237,82 |
03.10.24 21:49:28 | 100 | 237,82 |
03.10.24 21:49:28 | 100 | 237,81 |
03.10.24 21:49:28 | 100 | 237,81 |
03.10.24 21:49:28 | 106 | 237,81 |
03.10.24 21:49:27 | 100 | 237,80 |
03.10.24 21:49:27 | 100 | 237,80 |
03.10.24 21:49:27 | 100 | 237,80 |
03.10.24 21:49:27 | 100 | 237,80 |
03.10.24 21:49:25 | 100 | 237,79 |
03.10.24 21:49:20 | 100 | 237,83 |
03.10.24 21:49:20 | 100 | 237,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:20 | 121 | 237,83 |
03.10.24 21:49:11 | 100 | 237,85 |
03.10.24 21:49:08 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,86 |
03.10.24 21:49:06 | 100 | 237,88 |
03.10.24 21:49:05 | 100 | 237,92 |
03.10.24 21:49:05 | 100 | 237,89 |
03.10.24 21:49:05 | 100 | 237,89 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:48:57 | 100 | 237,95 |
03.10.24 21:48:57 | 100 | 237,90 |
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:47 | 100 | 237,96 |
03.10.24 21:48:46 | 100 | 237,96 |
03.10.24 21:48:46 | 100 | 237,96 |
03.10.24 21:48:44 | 100 | 237,92 |
03.10.24 21:48:42 | 100 | 237,92 |
03.10.24 21:48:37 | 100 | 237,92 |
03.10.24 21:48:34 | 100 | 237,91 |
03.10.24 21:48:33 | 100 | 237,92 |
03.10.24 21:48:32 | 100 | 237,92 |