Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:26 | 153 | 238,47 |
03.10.24 20:59:21 | 100 | 238,46 |
03.10.24 20:59:21 | 100 | 238,47 |
03.10.24 20:59:21 | 100 | 238,47 |
03.10.24 20:59:21 | 100 | 238,47 |
03.10.24 20:59:21 | 100 | 238,47 |
03.10.24 20:59:20 | 100 | 238,47 |
03.10.24 20:59:20 | 100 | 238,47 |
03.10.24 20:59:20 | 100 | 238,47 |
03.10.24 20:59:20 | 100 | 238,45 |
03.10.24 20:59:20 | 100 | 238,45 |
03.10.24 20:59:08 | 100 | 238,45 |
03.10.24 20:59:08 | 100 | 238,46 |
03.10.24 20:59:08 | 100 | 238,45 |
03.10.24 20:59:08 | 100 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:07 | 100 | 238,42 |
03.10.24 20:59:07 | 100 | 238,44 |
03.10.24 20:59:07 | 100 | 238,44 |
03.10.24 20:59:07 | 100 | 238,44 |
03.10.24 20:59:07 | 100 | 238,42 |
03.10.24 20:59:07 | 100 | 238,42 |
03.10.24 20:59:07 | 100 | 238,42 |
03.10.24 20:59:07 | 105 | 238,42 |
03.10.24 20:59:07 | 105 | 238,43 |
03.10.24 20:58:58 | 100 | 238,45 |
03.10.24 20:58:54 | 100 | 238,46 |
03.10.24 20:58:54 | 100 | 238,46 |
03.10.24 20:58:54 | 100 | 238,44 |
03.10.24 20:58:54 | 100 | 238,44 |
03.10.24 20:58:54 | 100 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:54 | 100 | 238,46 |
03.10.24 20:58:53 | 100 | 238,46 |
03.10.24 20:58:46 | 100 | 238,50 |
03.10.24 20:58:16 | 100 | 238,50 |
03.10.24 20:57:59 | 100 | 238,47 |
03.10.24 20:57:33 | 100 | 238,45 |
03.10.24 20:57:31 | 147 | 238,45 |
03.10.24 20:57:22 | 100 | 238,45 |
03.10.24 20:56:37 | 100 | 238,45 |
03.10.24 20:56:37 | 100 | 238,45 |
03.10.24 20:56:34 | 100 | 238,45 |
03.10.24 20:56:27 | 100 | 238,45 |
03.10.24 20:56:05 | 335 | 238,44 |
03.10.24 20:55:08 | 100 | 238,47 |
03.10.24 20:55:08 | 190 | 238,47 |