Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:33 | 100 | 238,31 |
03.10.24 21:14:59 | 656 | 238,31 |
03.10.24 21:14:57 | 100 | 238,31 |
03.10.24 21:14:47 | 100 | 238,32 |
03.10.24 21:14:47 | 100 | 238,31 |
03.10.24 21:14:47 | 100 | 238,32 |
03.10.24 21:14:12 | 100 | 238,26 |
03.10.24 21:14:07 | 143 | 238,24 |
03.10.24 21:14:07 | 245 | 238,25 |
03.10.24 21:14:07 | 100 | 238,26 |
03.10.24 21:14:07 | 100 | 238,26 |
03.10.24 21:12:44 | 100 | 238,26 |
03.10.24 21:12:34 | 100 | 238,30 |
03.10.24 21:12:34 | 100 | 238,29 |
03.10.24 21:12:29 | 214 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:08 | 100 | 238,30 |
03.10.24 21:12:04 | 100 | 238,28 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,28 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,28 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 197 | 238,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:04 | 100 | 238,19 |
03.10.24 21:12:04 | 100 | 238,20 |
03.10.24 21:12:04 | 100 | 238,23 |
03.10.24 21:12:04 | 150 | 238,24 |
03.10.24 21:12:04 | 100 | 238,25 |
03.10.24 21:12:04 | 100 | 238,24 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:11:48 | 100 | 238,25 |
03.10.24 21:11:12 | 100 | 238,25 |