Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:48 | 100 | 237,35 |
03.10.24 21:57:46 | 100 | 237,37 |
03.10.24 21:57:42 | 100 | 237,37 |
03.10.24 21:57:41 | 100 | 237,38 |
03.10.24 21:57:37 | 100 | 237,34 |
03.10.24 21:57:37 | 100 | 237,34 |
03.10.24 21:57:37 | 100 | 237,34 |
03.10.24 21:57:37 | 100 | 237,34 |
03.10.24 21:57:36 | 100 | 237,38 |
03.10.24 21:57:36 | 150 | 237,38 |
03.10.24 21:57:36 | 100 | 237,38 |
03.10.24 21:57:36 | 100 | 237,37 |
03.10.24 21:57:36 | 170 | 237,38 |
03.10.24 21:57:36 | 100 | 237,39 |
03.10.24 21:57:36 | 100 | 237,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | 100 | 237,40 |
03.10.24 21:57:36 | 100 | 237,39 |
03.10.24 21:57:36 | 322 | 237,40 |
03.10.24 21:57:36 | 110 | 237,41 |
03.10.24 21:57:33 | 100 | 237,46 |
03.10.24 21:57:32 | 151 | 237,45 |
03.10.24 21:57:31 | 100 | 237,43 |
03.10.24 21:57:26 | 100 | 237,42 |
03.10.24 21:57:25 | 100 | 237,40 |
03.10.24 21:57:25 | 117 | 237,40 |
03.10.24 21:57:25 | 100 | 237,40 |
03.10.24 21:57:25 | 100 | 237,41 |
03.10.24 21:57:24 | 152 | 237,39 |
03.10.24 21:57:24 | 335 | 237,38 |
03.10.24 21:57:24 | 100 | 237,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,36 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 114 | 237,37 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,37 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 191 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 300 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |