Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 100 | 237,38 |
03.10.24 21:58:22 | 100 | 237,39 |
03.10.24 21:58:21 | 100 | 237,39 |
03.10.24 21:58:18 | 100 | 237,39 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:16 | 200 | 237,37 |
03.10.24 21:58:16 | 100 | 237,37 |
03.10.24 21:58:14 | 100 | 237,36 |
03.10.24 21:58:14 | 100 | 237,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | 100 | 237,35 |
03.10.24 21:58:11 | 100 | 237,35 |
03.10.24 21:58:10 | 300 | 237,36 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,36 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 150 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 150 | 237,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:10 | 150 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 100 | 237,35 |
03.10.24 21:58:10 | 138 | 237,35 |
03.10.24 21:58:08 | 129 | 237,38 |
03.10.24 21:58:07 | 100 | 237,42 |
03.10.24 21:58:05 | 100 | 237,42 |
03.10.24 21:58:05 | 100 | 237,42 |
03.10.24 21:58:04 | 100 | 237,41 |
03.10.24 21:58:04 | 100 | 237,40 |
03.10.24 21:58:04 | 150 | 237,41 |
03.10.24 21:58:04 | 100 | 237,42 |
03.10.24 21:58:04 | 200 | 237,40 |