Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:25 | 100 | 238,63 |
03.10.24 20:32:30 | 100 | 238,63 |
03.10.24 20:32:10 | 100 | 238,62 |
03.10.24 20:31:22 | 100 | 238,62 |
03.10.24 20:30:16 | 114 | 238,63 |
03.10.24 20:29:57 | 100 | 238,66 |
03.10.24 20:29:57 | 150 | 238,66 |
03.10.24 20:29:54 | 100 | 238,62 |
03.10.24 20:29:54 | 100 | 238,65 |
03.10.24 20:29:21 | 120 | 238,69 |
03.10.24 20:29:16 | 100 | 238,69 |
03.10.24 20:29:16 | 100 | 238,66 |
03.10.24 20:28:34 | 100 | 238,64 |
03.10.24 20:28:34 | 100 | 238,67 |
03.10.24 20:28:34 | 100 | 238,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:06 | 100 | 238,66 |
03.10.24 20:27:47 | 100 | 238,65 |
03.10.24 20:27:47 | 100 | 238,65 |
03.10.24 20:27:47 | 212 | 238,65 |
03.10.24 20:27:35 | 100 | 238,59 |
03.10.24 20:27:25 | 100 | 238,63 |
03.10.24 20:27:25 | 120 | 238,60 |
03.10.24 20:27:25 | 100 | 238,61 |
03.10.24 20:27:25 | 100 | 238,60 |
03.10.24 20:27:15 | 100 | 238,62 |
03.10.24 20:27:14 | 100 | 238,61 |
03.10.24 20:27:14 | 100 | 238,61 |
03.10.24 20:27:14 | 100 | 238,64 |
03.10.24 20:27:14 | 100 | 238,64 |
03.10.24 20:27:14 | 100 | 238,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:38 | 100 | 238,57 |
03.10.24 20:26:38 | 100 | 238,57 |
03.10.24 20:26:30 | 100 | 238,57 |
03.10.24 20:25:00 | 100 | 238,56 |
03.10.24 20:24:02 | 100 | 238,59 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 168 | 238,60 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 100 | 238,59 |
03.10.24 20:23:41 | 110 | 238,59 |
03.10.24 20:23:41 | 100 | 238,58 |
03.10.24 20:23:01 | 100 | 238,53 |