Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:56 | 100 | 238,72 |
03.10.24 19:25:47 | 100 | 238,72 |
03.10.24 19:25:30 | 100 | 238,67 |
03.10.24 19:24:49 | 100 | 238,67 |
03.10.24 19:24:49 | 100 | 238,67 |
03.10.24 19:24:04 | 100 | 238,67 |
03.10.24 19:24:04 | 100 | 238,67 |
03.10.24 19:23:36 | 186 | 238,70 |
03.10.24 19:23:34 | 100 | 238,70 |
03.10.24 19:23:34 | 160 | 238,69 |
03.10.24 19:23:34 | 200 | 238,69 |
03.10.24 19:23:34 | 110 | 238,69 |
03.10.24 19:23:33 | 172 | 238,69 |
03.10.24 19:23:33 | 119 | 238,69 |
03.10.24 19:23:33 | 714 | 238,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:21 | 133 | 238,69 |
03.10.24 19:22:52 | 100 | 238,61 |
03.10.24 19:22:52 | 200 | 238,61 |
03.10.24 19:22:46 | 100 | 238,51 |
03.10.24 19:22:00 | 100 | 238,51 |
03.10.24 19:22:00 | 100 | 238,51 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:56 | 100 | 238,48 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:56 | 205 | 238,46 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:56 | 100 | 238,43 |
03.10.24 19:21:44 | 103 | 238,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:41 | 100 | 238,39 |
03.10.24 19:21:41 | 100 | 238,39 |
03.10.24 19:21:41 | 100 | 238,37 |
03.10.24 19:21:41 | 100 | 238,37 |
03.10.24 19:21:40 | 100 | 238,35 |
03.10.24 19:21:22 | 154 | 238,31 |
03.10.24 19:21:12 | 127 | 238,31 |
03.10.24 19:20:55 | 100 | 238,29 |
03.10.24 19:20:55 | 100 | 238,29 |
03.10.24 19:20:55 | 100 | 238,29 |
03.10.24 19:20:55 | 186 | 238,29 |
03.10.24 19:20:25 | 400 | 238,22 |
03.10.24 19:20:23 | 100 | 238,24 |
03.10.24 19:20:23 | 100 | 238,24 |
03.10.24 19:20:22 | 100 | 238,26 |