Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:56 | 100 | 82,73 |
01.10.24 21:50:56 | 100 | 82,72 |
01.10.24 21:50:29 | 100 | 82,71 |
01.10.24 21:50:28 | 100 | 82,71 |
01.10.24 21:50:28 | 100 | 82,71 |
01.10.24 21:50:28 | 100 | 82,70 |
01.10.24 21:50:28 | 100 | 82,70 |
01.10.24 21:50:16 | 100 | 82,73 |
01.10.24 21:50:12 | 100 | 82,73 |
01.10.24 21:50:06 | 100 | 82,73 |
01.10.24 21:50:06 | 203 | 82,72 |
01.10.24 21:50:06 | 109 | 82,73 |
01.10.24 21:50:03 | 100 | 82,75 |
01.10.24 21:49:39 | 100 | 82,71 |
01.10.24 21:49:39 | 200 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:39 | 100 | 82,70 |
01.10.24 21:49:34 | 100 | 82,71 |
01.10.24 21:49:34 | 100 | 82,71 |
01.10.24 21:49:34 | 100 | 82,73 |
01.10.24 21:49:34 | 100 | 82,71 |
01.10.24 21:49:34 | 278 | 82,71 |
01.10.24 21:49:14 | 100 | 82,70 |
01.10.24 21:49:13 | 100 | 82,70 |
01.10.24 21:49:10 | 100 | 82,70 |
01.10.24 21:49:10 | 100 | 82,70 |
01.10.24 21:48:57 | 100 | 82,66 |
01.10.24 21:48:57 | 100 | 82,66 |
01.10.24 21:48:57 | 100 | 82,66 |
01.10.24 21:48:57 | 100 | 82,66 |
01.10.24 21:48:57 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:03 | 100 | 82,62 |
01.10.24 21:48:02 | 100 | 82,60 |
01.10.24 21:48:02 | 100 | 82,60 |
01.10.24 21:48:02 | 100 | 82,60 |
01.10.24 21:48:02 | 100 | 82,60 |
01.10.24 21:48:02 | 145 | 82,59 |
01.10.24 21:47:47 | 100 | 82,57 |
01.10.24 21:47:47 | 100 | 82,57 |
01.10.24 21:47:43 | 174 | 82,58 |
01.10.24 21:47:43 | 100 | 82,58 |
01.10.24 21:47:43 | 106 | 82,58 |
01.10.24 21:47:11 | 100 | 82,57 |
01.10.24 21:47:11 | 100 | 82,57 |
01.10.24 21:47:11 | 100 | 82,57 |
01.10.24 21:46:28 | 100 | 82,55 |