Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:47 | 200 | 82,49 |
| 01.10.24 21:58:47 | 100 | 82,51 |
| 01.10.24 21:58:47 | 148 | 82,51 |
| 01.10.24 21:58:47 | 100 | 82,49 |
| 01.10.24 21:58:47 | 100 | 82,49 |
| 01.10.24 21:58:47 | 100 | 82,50 |
| 01.10.24 21:58:47 | 100 | 82,49 |
| 01.10.24 21:58:47 | 100 | 82,49 |
| 01.10.24 21:58:47 | 100 | 82,50 |
| 01.10.24 21:58:47 | 330 | 82,52 |
| 01.10.24 21:58:47 | 122 | 82,51 |
| 01.10.24 21:58:47 | 362 | 82,50 |
| 01.10.24 21:58:47 | 100 | 82,48 |
| 01.10.24 21:58:47 | 100 | 82,47 |
| 01.10.24 21:58:46 | 200 | 82,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:45 | 100 | 82,47 |
| 01.10.24 21:58:45 | 100 | 82,47 |
| 01.10.24 21:58:45 | 100 | 82,50 |
| 01.10.24 21:58:45 | 100 | 82,50 |
| 01.10.24 21:58:45 | 100 | 82,50 |
| 01.10.24 21:58:45 | 100 | 82,53 |
| 01.10.24 21:58:45 | 100 | 82,53 |
| 01.10.24 21:58:45 | 190 | 82,53 |
| 01.10.24 21:58:43 | 100 | 82,55 |
| 01.10.24 21:58:43 | 200 | 82,55 |
| 01.10.24 21:58:43 | 456 | 82,55 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:42 | 100 | 82,56 |
| 01.10.24 21:58:41 | 413 | 82,56 |
| 01.10.24 21:58:41 | 100 | 82,56 |
| 01.10.24 21:58:41 | 100 | 82,56 |
| 01.10.24 21:58:39 | 109 | 82,56 |
| 01.10.24 21:58:37 | 100 | 82,57 |
| 01.10.24 21:58:33 | 153 | 82,58 |
| 01.10.24 21:58:27 | 110 | 82,56 |
| 01.10.24 21:58:20 | 100 | 82,57 |
| 01.10.24 21:58:18 | 100 | 82,60 |
| 01.10.24 21:58:18 | 100 | 82,60 |
| 01.10.24 21:58:18 | 512 | 82,60 |
| 01.10.24 21:58:17 | 139 | 82,61 |