Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | 164 | 82,62 |
01.10.24 21:58:10 | 100 | 82,62 |
01.10.24 21:58:09 | 100 | 82,62 |
01.10.24 21:58:09 | 100 | 82,61 |
01.10.24 21:58:08 | 100 | 82,61 |
01.10.24 21:58:08 | 100 | 82,61 |
01.10.24 21:58:08 | 320 | 82,63 |
01.10.24 21:58:06 | 100 | 82,62 |
01.10.24 21:58:06 | 106 | 82,62 |
01.10.24 21:58:03 | 100 | 82,61 |
01.10.24 21:58:02 | 100 | 82,62 |
01.10.24 21:58:01 | 100 | 82,61 |
01.10.24 21:58:00 | 115 | 82,61 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:51 | 100 | 82,61 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 100 | 82,60 |
01.10.24 21:57:51 | 403 | 82,60 |
01.10.24 21:57:44 | 251 | 82,65 |
01.10.24 21:57:43 | 100 | 82,61 |
01.10.24 21:57:43 | 121 | 82,61 |
01.10.24 21:57:36 | 100 | 82,60 |
01.10.24 21:57:36 | 100 | 82,60 |
01.10.24 21:57:36 | 100 | 82,60 |
01.10.24 21:57:36 | 115 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:35 | 100 | 82,60 |
01.10.24 21:57:35 | 134 | 82,59 |
01.10.24 21:57:35 | 120 | 82,59 |
01.10.24 21:57:33 | 100 | 82,58 |
01.10.24 21:57:26 | 100 | 82,57 |
01.10.24 21:57:26 | 100 | 82,58 |
01.10.24 21:57:25 | 100 | 82,55 |
01.10.24 21:57:22 | 110 | 82,55 |
01.10.24 21:57:21 | 100 | 82,59 |
01.10.24 21:57:21 | 239 | 82,59 |
01.10.24 21:57:20 | 100 | 82,60 |
01.10.24 21:57:20 | 101 | 82,60 |
01.10.24 21:57:13 | 100 | 82,60 |
01.10.24 21:57:05 | 100 | 82,63 |
01.10.24 21:57:05 | 100 | 82,62 |