Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | 100 | 82,42 |
01.10.24 21:59:42 | 100 | 82,42 |
01.10.24 21:59:42 | 100 | 82,42 |
01.10.24 21:59:41 | 104 | 82,41 |
01.10.24 21:59:40 | 100 | 82,43 |
01.10.24 21:59:40 | 100 | 82,43 |
01.10.24 21:59:40 | 158 | 82,43 |
01.10.24 21:59:40 | 200 | 82,42 |
01.10.24 21:59:38 | 100 | 82,43 |
01.10.24 21:59:36 | 100 | 82,43 |
01.10.24 21:59:35 | 257 | 82,42 |
01.10.24 21:59:35 | 350 | 82,43 |
01.10.24 21:59:35 | 100 | 82,46 |
01.10.24 21:59:35 | 100 | 82,46 |
01.10.24 21:59:35 | 907 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:35 | 100 | 82,46 |
01.10.24 21:59:35 | 100 | 82,46 |
01.10.24 21:59:35 | 100 | 82,46 |
01.10.24 21:59:33 | 100 | 82,47 |
01.10.24 21:59:31 | 100 | 82,46 |
01.10.24 21:59:30 | 100 | 82,48 |
01.10.24 21:59:30 | 100 | 82,46 |
01.10.24 21:59:30 | 100 | 82,47 |
01.10.24 21:59:29 | 100 | 82,49 |
01.10.24 21:59:28 | 200 | 82,49 |
01.10.24 21:59:28 | 228 | 82,48 |
01.10.24 21:59:28 | 647 | 82,48 |
01.10.24 21:59:23 | 100 | 82,47 |
01.10.24 21:59:22 | 113 | 82,47 |
01.10.24 21:59:19 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | 142 | 82,46 |
01.10.24 21:59:17 | 100 | 82,47 |
01.10.24 21:59:11 | 100 | 82,47 |
01.10.24 21:59:09 | 100 | 82,46 |
01.10.24 21:59:06 | 100 | 82,47 |
01.10.24 21:59:06 | 100 | 82,47 |
01.10.24 21:59:06 | 100 | 82,47 |
01.10.24 21:59:06 | 100 | 82,47 |
01.10.24 21:59:06 | 671 | 82,47 |
01.10.24 21:59:06 | 100 | 82,47 |
01.10.24 21:59:03 | 100 | 82,47 |
01.10.24 21:59:03 | 136 | 82,47 |
01.10.24 21:59:03 | 100 | 82,47 |
01.10.24 21:59:02 | 200 | 82,47 |
01.10.24 21:59:01 | 100 | 82,48 |