Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | 100 | 82,64 |
01.10.24 21:57:05 | 100 | 82,64 |
01.10.24 21:57:05 | 100 | 82,64 |
01.10.24 21:57:05 | 100 | 82,64 |
01.10.24 21:57:05 | 325 | 82,64 |
01.10.24 21:57:05 | 100 | 82,66 |
01.10.24 21:56:49 | 100 | 82,67 |
01.10.24 21:56:48 | 100 | 82,66 |
01.10.24 21:56:37 | 121 | 82,67 |
01.10.24 21:56:36 | 100 | 82,70 |
01.10.24 21:56:36 | 100 | 82,69 |
01.10.24 21:56:36 | 113 | 82,70 |
01.10.24 21:56:35 | 100 | 82,71 |
01.10.24 21:56:35 | 100 | 82,71 |
01.10.24 21:56:35 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:35 | 100 | 82,71 |
01.10.24 21:56:35 | 100 | 82,71 |
01.10.24 21:56:35 | 100 | 82,72 |
01.10.24 21:56:35 | 100 | 82,71 |
01.10.24 21:56:35 | 100 | 82,73 |
01.10.24 21:56:35 | 100 | 82,72 |
01.10.24 21:56:35 | 107 | 82,71 |
01.10.24 21:56:35 | 100 | 82,72 |
01.10.24 21:56:35 | 116 | 82,72 |
01.10.24 21:56:35 | 100 | 82,74 |
01.10.24 21:56:33 | 100 | 82,75 |
01.10.24 21:56:26 | 100 | 82,73 |
01.10.24 21:56:19 | 100 | 82,73 |
01.10.24 21:56:19 | 100 | 82,73 |
01.10.24 21:56:19 | 100 | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | 100 | 82,69 |
01.10.24 21:56:14 | 139 | 82,72 |
01.10.24 21:56:14 | 100 | 82,72 |
01.10.24 21:56:04 | 109 | 82,71 |
01.10.24 21:56:04 | 100 | 82,71 |
01.10.24 21:56:04 | 100 | 82,71 |
01.10.24 21:55:36 | 100 | 82,70 |
01.10.24 21:55:36 | 100 | 82,70 |
01.10.24 21:55:26 | 100 | 82,72 |
01.10.24 21:55:26 | 100 | 82,72 |
01.10.24 21:55:26 | 100 | 82,72 |
01.10.24 21:55:26 | 123 | 82,71 |
01.10.24 21:55:26 | 100 | 82,74 |
01.10.24 21:55:16 | 100 | 82,74 |
01.10.24 21:55:07 | 100 | 82,76 |