Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:06 | 100 | 82,54 |
01.10.24 21:46:06 | 100 | 82,55 |
01.10.24 21:46:06 | 100 | 82,55 |
01.10.24 21:46:02 | 100 | 82,56 |
01.10.24 21:46:02 | 100 | 82,56 |
01.10.24 21:46:02 | 204 | 82,56 |
01.10.24 21:45:43 | 100 | 82,55 |
01.10.24 21:45:43 | 100 | 82,55 |
01.10.24 21:45:34 | 160 | 82,56 |
01.10.24 21:45:34 | 103 | 82,55 |
01.10.24 21:45:34 | 103 | 82,56 |
01.10.24 21:45:06 | 100 | 82,55 |
01.10.24 21:45:06 | 100 | 82,53 |
01.10.24 21:44:17 | 100 | 82,55 |
01.10.24 21:44:14 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:52 | 100 | 82,54 |
01.10.24 21:42:51 | 100 | 82,58 |
01.10.24 21:42:51 | 100 | 82,58 |
01.10.24 21:42:51 | 100 | 82,57 |
01.10.24 21:42:51 | 100 | 82,57 |
01.10.24 21:41:55 | 100 | 82,53 |
01.10.24 21:41:44 | 100 | 82,54 |
01.10.24 21:41:44 | 100 | 82,54 |
01.10.24 21:41:44 | 100 | 82,52 |
01.10.24 21:41:44 | 100 | 82,52 |
01.10.24 21:41:44 | 100 | 82,53 |
01.10.24 21:41:44 | 100 | 82,52 |
01.10.24 21:41:44 | 103 | 82,52 |
01.10.24 21:41:39 | 100 | 82,54 |
01.10.24 21:41:28 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:28 | 100 | 82,55 |
01.10.24 21:41:28 | 100 | 82,54 |
01.10.24 21:41:25 | 100 | 82,55 |
01.10.24 21:40:46 | 100 | 82,53 |
01.10.24 21:40:28 | 100 | 82,52 |
01.10.24 21:39:09 | 100 | 82,52 |
01.10.24 21:39:07 | 100 | 82,50 |
01.10.24 21:38:52 | 100 | 82,50 |
01.10.24 21:38:45 | 109 | 82,46 |
01.10.24 21:38:40 | 113 | 82,43 |
01.10.24 21:38:25 | 100 | 82,46 |
01.10.24 21:37:48 | 100 | 82,44 |
01.10.24 21:37:48 | 100 | 82,43 |
01.10.24 21:37:48 | 100 | 82,44 |
01.10.24 21:36:46 | 100 | 82,40 |