Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:08 | 149 | 82,63 |
01.10.24 21:08:34 | 100 | 82,64 |
01.10.24 21:08:34 | 100 | 82,64 |
01.10.24 21:07:41 | 122 | 82,60 |
01.10.24 21:07:41 | 105 | 82,61 |
01.10.24 21:07:41 | 100 | 82,60 |
01.10.24 21:07:41 | 100 | 82,60 |
01.10.24 21:07:41 | 100 | 82,60 |
01.10.24 21:07:41 | 133 | 82,60 |
01.10.24 21:07:41 | 151 | 82,60 |
01.10.24 21:06:19 | 100 | 82,57 |
01.10.24 21:03:53 | 100 | 82,55 |
01.10.24 21:03:53 | 161 | 82,55 |
01.10.24 21:02:55 | 100 | 82,55 |
01.10.24 21:01:29 | 100 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:43 | 100 | 82,57 |
01.10.24 21:00:37 | 195 | 82,57 |
01.10.24 21:00:37 | 119 | 82,60 |
01.10.24 20:59:55 | 100 | 82,58 |
01.10.24 20:58:15 | 100 | 82,63 |
01.10.24 20:58:15 | 100 | 82,64 |
01.10.24 20:58:15 | 110 | 82,63 |
01.10.24 20:58:15 | 100 | 82,67 |
01.10.24 20:58:09 | 100 | 82,67 |
01.10.24 20:58:08 | 105 | 82,67 |
01.10.24 20:58:08 | 105 | 82,67 |
01.10.24 20:58:06 | 100 | 82,67 |
01.10.24 20:57:28 | 132 | 82,67 |
01.10.24 20:57:17 | 110 | 82,70 |
01.10.24 20:57:17 | 110 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:17 | 110 | 82,70 |
01.10.24 20:57:17 | 100 | 82,70 |
01.10.24 20:57:17 | 100 | 82,69 |
01.10.24 20:57:17 | 100 | 82,69 |
01.10.24 20:56:48 | 100 | 82,65 |
01.10.24 20:56:06 | 100 | 82,65 |
01.10.24 20:55:03 | 100 | 82,65 |
01.10.24 20:54:31 | 100 | 82,65 |
01.10.24 20:53:52 | 100 | 82,73 |
01.10.24 20:53:52 | 100 | 82,68 |
01.10.24 20:52:49 | 100 | 82,74 |
01.10.24 20:52:34 | 100 | 82,76 |
01.10.24 20:52:33 | 100 | 82,76 |
01.10.24 20:52:33 | 100 | 82,76 |
01.10.24 20:52:33 | 100 | 82,75 |