Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:03 | 100 | 82,64 |
01.10.24 20:12:52 | 100 | 82,67 |
01.10.24 20:12:33 | 100 | 82,66 |
01.10.24 20:12:12 | 100 | 82,66 |
01.10.24 20:12:09 | 100 | 82,67 |
01.10.24 20:11:58 | 346 | 82,61 |
01.10.24 20:10:36 | 100 | 82,58 |
01.10.24 20:10:36 | 100 | 82,56 |
01.10.24 20:10:36 | 100 | 82,56 |
01.10.24 20:10:35 | 100 | 82,59 |
01.10.24 20:10:35 | 100 | 82,59 |
01.10.24 20:10:35 | 100 | 82,59 |
01.10.24 20:10:35 | 100 | 82,58 |
01.10.24 20:10:35 | 100 | 82,57 |
01.10.24 20:10:00 | 100 | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:25 | 120 | 82,63 |
01.10.24 20:09:25 | 100 | 82,63 |
01.10.24 20:06:49 | 100 | 82,57 |
01.10.24 20:06:49 | 100 | 82,57 |
01.10.24 20:03:27 | 100 | 82,52 |
01.10.24 20:02:54 | 100 | 82,46 |
01.10.24 20:02:42 | 100 | 82,46 |
01.10.24 20:02:42 | 119 | 82,46 |
01.10.24 20:02:41 | 100 | 82,45 |
01.10.24 20:02:33 | 100 | 82,46 |
01.10.24 20:01:10 | 100 | 82,37 |
01.10.24 20:00:57 | 100 | 82,40 |
01.10.24 20:00:15 | 100 | 82,40 |
01.10.24 19:59:41 | 100 | 82,38 |
01.10.24 19:57:27 | 200 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:27 | 100 | 82,34 |
01.10.24 19:57:27 | 200 | 82,34 |
01.10.24 19:55:54 | 100 | 82,27 |
01.10.24 19:55:14 | 132 | 82,21 |
01.10.24 19:55:11 | 100 | 82,19 |
01.10.24 19:55:07 | 100 | 82,18 |
01.10.24 19:55:07 | 100 | 82,18 |
01.10.24 19:55:07 | 100 | 82,17 |
01.10.24 19:54:40 | 100 | 82,16 |
01.10.24 19:54:39 | 300 | 82,17 |
01.10.24 19:54:30 | 300 | 82,12 |
01.10.24 19:54:19 | 500 | 82,08 |
01.10.24 19:53:18 | 100 | 82,11 |
01.10.24 19:53:00 | 100 | 82,13 |
01.10.24 19:51:06 | 629 | 82,13 |