Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | 100 | 82,49 |
01.10.24 18:54:15 | 100 | 82,44 |
01.10.24 18:54:15 | 100 | 82,49 |
01.10.24 18:54:15 | 100 | 82,44 |
01.10.24 18:54:15 | 100 | 82,49 |
01.10.24 18:54:15 | 100 | 82,49 |
01.10.24 18:54:15 | 100 | 82,49 |
01.10.24 18:54:15 | 100 | 82,45 |
01.10.24 18:54:15 | 100 | 82,44 |
01.10.24 18:54:14 | 100 | 82,44 |
01.10.24 18:54:07 | 100 | 82,44 |
01.10.24 18:54:07 | 100 | 82,44 |
01.10.24 18:54:07 | 100 | 82,43 |
01.10.24 18:54:07 | 100 | 82,44 |
01.10.24 18:54:07 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 82,43 |
01.10.24 18:54:07 | 100 | 82,43 |
01.10.24 18:54:07 | 100 | 82,47 |
01.10.24 18:54:07 | 100 | 82,47 |
01.10.24 18:54:07 | 100 | 82,48 |
01.10.24 18:54:07 | 100 | 82,47 |
01.10.24 18:54:07 | 100 | 82,47 |
01.10.24 18:54:07 | 100 | 82,47 |
01.10.24 18:54:07 | 100 | 82,43 |
01.10.24 18:53:51 | 100 | 82,43 |
01.10.24 18:53:51 | 100 | 82,47 |
01.10.24 18:53:51 | 100 | 82,42 |
01.10.24 18:53:51 | 105 | 82,42 |
01.10.24 18:53:51 | 100 | 82,42 |
01.10.24 18:53:51 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:46 | 100 | 82,42 |
01.10.24 18:53:46 | 100 | 82,38 |
01.10.24 18:53:46 | 100 | 82,39 |
01.10.24 18:53:46 | 100 | 82,39 |
01.10.24 18:53:46 | 100 | 82,39 |
01.10.24 18:53:46 | 100 | 82,42 |
01.10.24 18:53:46 | 100 | 82,38 |
01.10.24 18:53:46 | 109 | 82,42 |
01.10.24 18:53:46 | 109 | 82,42 |
01.10.24 18:53:46 | 100 | 82,42 |
01.10.24 18:53:46 | 100 | 82,38 |
01.10.24 18:53:46 | 100 | 82,45 |
01.10.24 18:53:46 | 100 | 82,45 |
01.10.24 18:53:46 | 100 | 82,45 |
01.10.24 18:53:46 | 100 | 82,45 |