Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:47 | 100 | 82,58 |
01.10.24 18:24:47 | 100 | 82,59 |
01.10.24 18:24:21 | 100 | 82,48 |
01.10.24 18:24:21 | 100 | 82,50 |
01.10.24 18:24:21 | 140 | 82,47 |
01.10.24 18:24:14 | 100 | 82,44 |
01.10.24 18:24:14 | 100 | 82,44 |
01.10.24 18:24:14 | 100 | 82,44 |
01.10.24 18:22:50 | 100 | 82,47 |
01.10.24 18:21:51 | 120 | 82,46 |
01.10.24 18:20:38 | 100 | 82,43 |
01.10.24 18:20:22 | 102 | 82,46 |
01.10.24 18:20:22 | 101 | 82,43 |
01.10.24 18:19:49 | 100 | 82,40 |
01.10.24 18:19:12 | 211 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:06 | 100 | 82,41 |
01.10.24 18:14:12 | 100 | 82,38 |
01.10.24 18:14:01 | 100 | 82,33 |
01.10.24 18:14:01 | 100 | 82,38 |
01.10.24 18:14:01 | 100 | 82,34 |
01.10.24 18:14:01 | 100 | 82,36 |
01.10.24 18:14:01 | 100 | 82,35 |
01.10.24 18:13:07 | 100 | 82,41 |
01.10.24 18:13:07 | 100 | 82,40 |
01.10.24 18:11:39 | 100 | 82,41 |
01.10.24 18:11:38 | 965 | 82,37 |
01.10.24 18:11:05 | 100 | 82,40 |
01.10.24 18:11:01 | 100 | 82,39 |
01.10.24 18:11:01 | 100 | 82,39 |
01.10.24 18:11:01 | 100 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:01 | 100 | 82,39 |
01.10.24 18:11:01 | 100 | 82,39 |
01.10.24 18:10:37 | 100 | 82,39 |
01.10.24 18:07:52 | 113 | 82,35 |
01.10.24 18:07:49 | 200 | 82,32 |
01.10.24 18:07:19 | 100 | 82,35 |
01.10.24 18:07:04 | 100 | 82,36 |
01.10.24 18:06:30 | 150 | 82,36 |
01.10.24 18:06:28 | 155 | 82,39 |
01.10.24 18:05:33 | 100 | 82,40 |
01.10.24 18:05:33 | 100 | 82,41 |
01.10.24 18:05:33 | 135 | 82,41 |
01.10.24 18:05:01 | 100 | 82,41 |
01.10.24 18:03:57 | 100 | 82,39 |
01.10.24 18:03:57 | 100 | 82,35 |