Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:49:17 | 100 | 82,27 |
| 01.10.24 18:49:17 | 400 | 82,26 |
| 01.10.24 18:49:03 | 100 | 82,25 |
| 01.10.24 18:49:03 | 100 | 82,32 |
| 01.10.24 18:49:03 | 143 | 82,25 |
| 01.10.24 18:49:03 | 157 | 82,25 |
| 01.10.24 18:49:02 | 100 | 82,30 |
| 01.10.24 18:49:02 | 100 | 82,29 |
| 01.10.24 18:49:02 | 100 | 82,30 |
| 01.10.24 18:49:01 | 100 | 82,39 |
| 01.10.24 18:48:58 | 100 | 82,34 |
| 01.10.24 18:48:58 | 131 | 82,34 |
| 01.10.24 18:48:58 | 100 | 82,34 |
| 01.10.24 18:48:58 | 100 | 82,35 |
| 01.10.24 18:48:58 | 100 | 82,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:48:58 | 100 | 82,37 |
| 01.10.24 18:47:21 | 165 | 82,41 |
| 01.10.24 18:47:20 | 100 | 82,41 |
| 01.10.24 18:47:20 | 133 | 82,38 |
| 01.10.24 18:47:20 | 100 | 82,40 |
| 01.10.24 18:46:58 | 100 | 82,51 |
| 01.10.24 18:46:58 | 100 | 82,51 |
| 01.10.24 18:46:44 | 100 | 82,50 |
| 01.10.24 18:45:40 | 100 | 82,51 |
| 01.10.24 18:44:10 | 225 | 82,49 |
| 01.10.24 18:43:50 | 100 | 82,50 |
| 01.10.24 18:43:50 | 118 | 82,50 |
| 01.10.24 18:43:50 | 100 | 82,47 |
| 01.10.24 18:43:50 | 109 | 82,48 |
| 01.10.24 18:43:45 | 100 | 82,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:41 | 150 | 82,60 |
| 01.10.24 18:43:33 | 100 | 82,61 |
| 01.10.24 18:43:29 | 475 | 82,70 |
| 01.10.24 18:42:21 | 742 | 82,60 |
| 01.10.24 18:42:21 | 274 | 82,60 |
| 01.10.24 18:42:21 | 503 | 82,60 |
| 01.10.24 18:42:21 | 175 | 82,60 |
| 01.10.24 18:41:47 | 100 | 82,60 |
| 01.10.24 18:41:47 | 100 | 82,60 |
| 01.10.24 18:38:55 | 100 | 82,60 |
| 01.10.24 18:38:32 | 100 | 82,65 |
| 01.10.24 18:36:30 | 100 | 82,65 |
| 01.10.24 18:36:10 | 100 | 82,67 |
| 01.10.24 18:33:21 | 100 | 82,51 |
| 01.10.24 18:33:17 | 110 | 82,43 |