Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:57 | 120 | 82,39 |
01.10.24 18:03:57 | 100 | 82,35 |
01.10.24 18:03:43 | 195 | 82,34 |
01.10.24 18:03:43 | 100 | 82,34 |
01.10.24 18:03:43 | 100 | 82,34 |
01.10.24 18:03:28 | 150 | 82,27 |
01.10.24 18:01:41 | 100 | 82,26 |
01.10.24 18:00:57 | 100 | 82,26 |
01.10.24 18:00:13 | 100 | 82,27 |
01.10.24 18:00:05 | 100 | 82,29 |
01.10.24 18:00:05 | 100 | 82,29 |
01.10.24 17:59:33 | 100 | 82,28 |
01.10.24 17:58:45 | 100 | 82,31 |
01.10.24 17:55:39 | 100 | 82,31 |
01.10.24 17:55:39 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:39 | 100 | 82,31 |
01.10.24 17:55:39 | 213 | 82,31 |
01.10.24 17:55:26 | 100 | 82,27 |
01.10.24 17:55:07 | 100 | 82,35 |
01.10.24 17:55:07 | 155 | 82,29 |
01.10.24 17:55:07 | 100 | 82,29 |
01.10.24 17:54:50 | 100 | 82,34 |
01.10.24 17:54:41 | 100 | 82,37 |
01.10.24 17:54:41 | 100 | 82,37 |
01.10.24 17:54:11 | 100 | 82,40 |
01.10.24 17:53:10 | 100 | 82,35 |
01.10.24 17:53:10 | 100 | 82,35 |
01.10.24 17:51:57 | 100 | 82,27 |
01.10.24 17:51:57 | 100 | 82,32 |
01.10.24 17:51:57 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:54 | 101 | 82,26 |
01.10.24 17:50:30 | 100 | 82,26 |
01.10.24 17:48:06 | 100 | 82,21 |
01.10.24 17:47:00 | 100 | 82,14 |
01.10.24 17:47:00 | 100 | 82,19 |
01.10.24 17:46:08 | 100 | 82,25 |
01.10.24 17:46:08 | 100 | 82,28 |
01.10.24 17:46:08 | 100 | 82,29 |
01.10.24 17:46:06 | 100 | 82,33 |
01.10.24 17:46:06 | 100 | 82,35 |
01.10.24 17:46:06 | 100 | 82,34 |
01.10.24 17:46:06 | 100 | 82,35 |
01.10.24 17:45:16 | 100 | 82,38 |
01.10.24 17:45:13 | 100 | 82,38 |
01.10.24 17:45:13 | 100 | 82,38 |