Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:24 | 100 | 82,19 |
01.10.24 17:34:24 | 100 | 82,15 |
01.10.24 17:32:20 | 100 | 82,06 |
01.10.24 17:32:20 | 100 | 82,11 |
01.10.24 17:32:20 | 101 | 82,11 |
01.10.24 17:32:14 | 107 | 82,12 |
01.10.24 17:32:14 | 133 | 82,12 |
01.10.24 17:32:14 | 113 | 82,13 |
01.10.24 17:30:45 | 100 | 82,14 |
01.10.24 17:29:35 | 100 | 82,10 |
01.10.24 17:29:35 | 100 | 82,10 |
01.10.24 17:29:34 | 100 | 82,09 |
01.10.24 17:29:34 | 200 | 82,09 |
01.10.24 17:29:03 | 100 | 82,08 |
01.10.24 17:29:03 | 102 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:03 | 100 | 82,08 |
01.10.24 17:28:16 | 151 | 81,95 |
01.10.24 17:27:40 | 150 | 81,93 |
01.10.24 17:27:40 | 100 | 81,94 |
01.10.24 17:27:40 | 100 | 81,95 |
01.10.24 17:27:40 | 100 | 81,95 |
01.10.24 17:27:40 | 100 | 81,96 |
01.10.24 17:27:40 | 100 | 81,96 |
01.10.24 17:27:38 | 154 | 82,00 |
01.10.24 17:27:31 | 100 | 81,99 |
01.10.24 17:27:31 | 100 | 81,94 |
01.10.24 17:27:31 | 114 | 81,94 |
01.10.24 17:27:31 | 100 | 81,94 |
01.10.24 17:27:31 | 100 | 81,95 |
01.10.24 17:26:51 | 187 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:26 | 100 | 82,03 |
01.10.24 17:23:09 | 100 | 82,03 |
01.10.24 17:23:05 | 100 | 81,95 |
01.10.24 17:22:33 | 100 | 81,89 |
01.10.24 17:22:25 | 100 | 81,85 |
01.10.24 17:22:25 | 121 | 81,87 |
01.10.24 17:22:25 | 100 | 81,85 |
01.10.24 17:22:16 | 115 | 81,83 |
01.10.24 17:22:15 | 100 | 81,80 |
01.10.24 17:22:13 | 100 | 81,74 |
01.10.24 17:22:13 | 100 | 81,77 |
01.10.24 17:22:13 | 100 | 81,77 |
01.10.24 17:22:02 | 280 | 81,76 |
01.10.24 17:22:02 | 318 | 81,76 |
01.10.24 17:22:02 | 318 | 81,75 |