Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:13 | 100 | 82,35 |
01.10.24 16:09:13 | 100 | 82,33 |
01.10.24 16:09:02 | 100 | 82,12 |
01.10.24 16:07:08 | 100 | 82,28 |
01.10.24 16:06:53 | 100 | 82,40 |
01.10.24 16:06:53 | 100 | 82,52 |
01.10.24 16:06:53 | 100 | 82,52 |
01.10.24 16:06:53 | 200 | 82,52 |
01.10.24 16:05:46 | 100 | 82,63 |
01.10.24 16:05:46 | 100 | 82,63 |
01.10.24 16:05:46 | 100 | 82,64 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:34 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:34 | 100 | 82,72 |
01.10.24 16:04:42 | 100 | 82,81 |
01.10.24 16:03:30 | 100 | 83,07 |
01.10.24 16:03:30 | 150 | 83,07 |
01.10.24 16:00:06 | 114 | 82,91 |
01.10.24 16:00:05 | 100 | 82,83 |
01.10.24 16:00:01 | 100 | 82,42 |
01.10.24 16:00:01 | 100 | 82,42 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,49 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 153 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 15:59:09 | 100 | 82,62 |
01.10.24 15:56:37 | 100 | 82,43 |
01.10.24 15:55:33 | 100 | 82,47 |
01.10.24 15:54:40 | 100 | 82,40 |
01.10.24 15:54:09 | 100 | 82,36 |
01.10.24 15:54:04 | 100 | 82,45 |
01.10.24 15:54:04 | 100 | 82,36 |
01.10.24 15:54:04 | 100 | 82,31 |
01.10.24 15:54:04 | 100 | 82,36 |