Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:26 | 100 | 82,27 |
01.10.24 19:07:14 | 417 | 82,34 |
01.10.24 19:05:06 | 100 | 82,33 |
01.10.24 19:05:06 | 100 | 82,34 |
01.10.24 19:04:42 | 100 | 82,37 |
01.10.24 19:03:14 | 100 | 82,47 |
01.10.24 19:02:04 | 100 | 82,48 |
01.10.24 19:02:04 | 150 | 82,48 |
01.10.24 19:01:55 | 100 | 82,51 |
01.10.24 19:01:55 | 102 | 82,51 |
01.10.24 19:01:25 | 116 | 82,57 |
01.10.24 18:59:26 | 100 | 82,61 |
01.10.24 18:58:54 | 231 | 82,62 |
01.10.24 18:58:54 | 167 | 82,61 |
01.10.24 18:58:54 | 100 | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:54 | 227 | 82,61 |
01.10.24 18:58:54 | 100 | 82,55 |
01.10.24 18:57:56 | 100 | 82,40 |
01.10.24 18:57:56 | 100 | 82,41 |
01.10.24 18:57:34 | 100 | 82,43 |
01.10.24 18:57:34 | 100 | 82,43 |
01.10.24 18:57:34 | 100 | 82,43 |
01.10.24 18:57:34 | 100 | 82,43 |
01.10.24 18:57:34 | 102 | 82,40 |
01.10.24 18:57:21 | 100 | 82,50 |
01.10.24 18:57:21 | 100 | 82,48 |
01.10.24 18:57:21 | 100 | 82,49 |
01.10.24 18:56:45 | 100 | 82,45 |
01.10.24 18:54:29 | 1,04 Tsd. | 82,46 |
01.10.24 18:54:27 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:27 | 100 | 82,48 |
01.10.24 18:54:23 | 100 | 82,49 |
01.10.24 18:54:23 | 100 | 82,49 |
01.10.24 18:54:18 | 100 | 82,55 |
01.10.24 18:54:18 | 100 | 82,54 |
01.10.24 18:54:18 | 100 | 82,55 |
01.10.24 18:54:18 | 100 | 82,55 |
01.10.24 18:54:18 | 100 | 82,54 |
01.10.24 18:54:17 | 100 | 82,53 |
01.10.24 18:54:17 | 100 | 82,53 |
01.10.24 18:54:17 | 100 | 82,53 |
01.10.24 18:54:17 | 100 | 82,53 |
01.10.24 18:54:15 | 100 | 82,45 |
01.10.24 18:54:15 | 100 | 82,45 |
01.10.24 18:54:15 | 100 | 82,44 |