Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:18 | 206 | 82,13 |
| 01.10.24 19:48:30 | 100 | 82,13 |
| 01.10.24 19:48:30 | 100 | 82,18 |
| 01.10.24 19:48:30 | 100 | 82,18 |
| 01.10.24 19:48:30 | 176 | 82,18 |
| 01.10.24 19:48:30 | 100 | 82,23 |
| 01.10.24 19:48:30 | 100 | 82,21 |
| 01.10.24 19:48:30 | 100 | 82,23 |
| 01.10.24 19:48:30 | 111 | 82,20 |
| 01.10.24 19:48:30 | 100 | 82,20 |
| 01.10.24 19:48:30 | 100 | 82,20 |
| 01.10.24 19:48:30 | 100 | 82,20 |
| 01.10.24 19:48:30 | 100 | 82,21 |
| 01.10.24 19:48:30 | 100 | 82,21 |
| 01.10.24 19:48:30 | 100 | 82,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:30 | 123 | 82,21 |
| 01.10.24 19:48:30 | 108 | 82,24 |
| 01.10.24 19:47:53 | 100 | 82,25 |
| 01.10.24 19:47:47 | 100 | 82,24 |
| 01.10.24 19:47:47 | 100 | 82,25 |
| 01.10.24 19:47:47 | 100 | 82,24 |
| 01.10.24 19:47:47 | 111 | 82,24 |
| 01.10.24 19:47:25 | 100 | 82,21 |
| 01.10.24 19:46:55 | 100 | 82,20 |
| 01.10.24 19:45:27 | 100 | 82,19 |
| 01.10.24 19:45:27 | 100 | 82,22 |
| 01.10.24 19:45:27 | 100 | 82,19 |
| 01.10.24 19:45:25 | 100 | 82,20 |
| 01.10.24 19:45:17 | 100 | 82,14 |
| 01.10.24 19:45:17 | 100 | 82,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:17 | 113 | 82,17 |
| 01.10.24 19:44:48 | 100 | 82,13 |
| 01.10.24 19:44:28 | 100 | 82,13 |
| 01.10.24 19:43:32 | 100 | 82,13 |
| 01.10.24 19:41:11 | 100 | 82,06 |
| 01.10.24 19:41:06 | 100 | 82,12 |
| 01.10.24 19:37:50 | 174 | 82,12 |
| 01.10.24 19:36:24 | 112 | 82,09 |
| 01.10.24 19:36:24 | 138 | 82,09 |
| 01.10.24 19:36:23 | 100 | 82,11 |
| 01.10.24 19:36:22 | 103 | 82,13 |
| 01.10.24 19:35:47 | 100 | 82,18 |
| 01.10.24 19:34:58 | 100 | 82,18 |
| 01.10.24 19:33:00 | 162 | 82,17 |
| 01.10.24 19:32:57 | 100 | 82,15 |