Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:15 | 100 | 82,63 |
01.10.24 21:26:15 | 143 | 82,63 |
01.10.24 21:24:31 | 100 | 82,66 |
01.10.24 21:24:31 | 100 | 82,66 |
01.10.24 21:23:23 | 130 | 82,65 |
01.10.24 21:23:22 | 100 | 82,67 |
01.10.24 21:23:22 | 100 | 82,68 |
01.10.24 21:23:22 | 100 | 82,68 |
01.10.24 21:23:22 | 100 | 82,65 |
01.10.24 21:23:22 | 100 | 82,65 |
01.10.24 21:23:22 | 100 | 82,65 |
01.10.24 21:23:22 | 100 | 82,65 |
01.10.24 21:23:22 | 102 | 82,65 |
01.10.24 21:22:06 | 100 | 82,67 |
01.10.24 21:22:03 | 400 | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:01 | 381 | 82,68 |
01.10.24 21:21:50 | 100 | 82,67 |
01.10.24 21:21:38 | 100 | 82,63 |
01.10.24 21:21:14 | 125 | 82,60 |
01.10.24 21:21:14 | 100 | 82,60 |
01.10.24 21:20:56 | 130 | 82,60 |
01.10.24 21:18:54 | 100 | 82,55 |
01.10.24 21:16:32 | 100 | 82,58 |
01.10.24 21:16:32 | 100 | 82,59 |
01.10.24 21:16:32 | 100 | 82,59 |
01.10.24 21:16:32 | 200 | 82,61 |
01.10.24 21:16:32 | 100 | 82,63 |
01.10.24 21:16:32 | 103 | 82,63 |
01.10.24 21:16:04 | 100 | 82,66 |
01.10.24 21:16:04 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:20 | 100 | 82,68 |
01.10.24 21:15:19 | 100 | 82,66 |
01.10.24 21:15:13 | 100 | 82,63 |
01.10.24 21:15:10 | 100 | 82,65 |
01.10.24 21:13:36 | 100 | 82,62 |
01.10.24 21:13:28 | 100 | 82,60 |
01.10.24 21:13:28 | 100 | 82,60 |
01.10.24 21:13:28 | 100 | 82,60 |
01.10.24 21:11:13 | 100 | 82,62 |
01.10.24 21:11:13 | 100 | 82,62 |
01.10.24 21:11:13 | 100 | 82,63 |
01.10.24 21:10:30 | 147 | 82,63 |
01.10.24 21:10:10 | 106 | 82,64 |
01.10.24 21:10:00 | 100 | 82,63 |
01.10.24 21:09:45 | 100 | 82,63 |