Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 420 | 80,94 |
25.09.24 21:59:47 | 100 | 80,92 |
25.09.24 21:59:45 | 100 | 80,87 |
25.09.24 21:59:45 | 100 | 80,90 |
25.09.24 21:59:45 | 100 | 80,88 |
25.09.24 21:59:45 | 100 | 80,91 |
25.09.24 21:59:45 | 100 | 80,89 |
25.09.24 21:59:45 | 100 | 80,92 |
25.09.24 21:59:45 | 109 | 80,95 |
25.09.24 21:59:45 | 100 | 80,96 |
25.09.24 21:59:44 | 107 | 80,97 |
25.09.24 21:59:44 | 350 | 80,96 |
25.09.24 21:59:44 | 300 | 80,97 |
25.09.24 21:59:43 | 100 | 81,00 |
25.09.24 21:59:43 | 100 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:43 | 100 | 81,00 |
25.09.24 21:59:43 | 100 | 81,00 |
25.09.24 21:59:43 | 100 | 81,00 |
25.09.24 21:59:42 | 100 | 80,99 |
25.09.24 21:59:42 | 100 | 80,98 |
25.09.24 21:59:42 | 100 | 81,00 |
25.09.24 21:59:42 | 100 | 81,00 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 80,99 |
25.09.24 21:59:42 | 100 | 80,98 |
25.09.24 21:59:42 | 100 | 80,98 |
25.09.24 21:59:42 | 100 | 80,98 |
25.09.24 21:59:42 | 200 | 80,98 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:42 | 100 | 81,01 |
25.09.24 21:59:40 | 100 | 81,01 |
25.09.24 21:59:40 | 117 | 80,99 |
25.09.24 21:59:40 | 100 | 80,98 |
25.09.24 21:59:40 | 100 | 80,98 |
25.09.24 21:59:40 | 505 | 80,98 |
25.09.24 21:59:40 | 100 | 81,01 |
25.09.24 21:59:40 | 200 | 80,98 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 80,98 |
25.09.24 21:59:39 | 100 | 81,01 |