Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:45 | 100 | 83,31 |
26.09.24 16:09:45 | 100 | 83,33 |
26.09.24 16:09:45 | 100 | 83,32 |
26.09.24 16:09:45 | 100 | 83,33 |
26.09.24 16:05:35 | 100 | 83,52 |
26.09.24 16:05:28 | 100 | 83,50 |
26.09.24 16:05:28 | 100 | 83,55 |
26.09.24 16:05:08 | 100 | 83,37 |
26.09.24 16:05:08 | 100 | 83,37 |
26.09.24 16:05:08 | 100 | 83,40 |
26.09.24 16:05:08 | 100 | 83,35 |
26.09.24 16:05:08 | 100 | 83,40 |
26.09.24 16:05:08 | 100 | 83,38 |
26.09.24 16:05:08 | 244 | 83,29 |
26.09.24 16:04:50 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:32 | 100 | 83,40 |
26.09.24 16:04:27 | 100 | 83,40 |
26.09.24 16:04:26 | 100 | 83,40 |
26.09.24 16:03:58 | 170 | 83,40 |
26.09.24 16:02:48 | 100 | 83,40 |
26.09.24 16:02:48 | 100 | 83,42 |
26.09.24 16:02:48 | 100 | 83,44 |
26.09.24 16:02:48 | 100 | 83,43 |
26.09.24 16:02:47 | 100 | 83,60 |
26.09.24 16:02:47 | 100 | 83,55 |
26.09.24 16:02:47 | 100 | 83,57 |
26.09.24 16:02:47 | 100 | 83,57 |
26.09.24 16:02:47 | 100 | 83,55 |
26.09.24 16:02:47 | 100 | 83,60 |
26.09.24 16:02:47 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:47 | 100 | 83,60 |
26.09.24 16:02:47 | 189 | 83,55 |
26.09.24 16:02:47 | 100 | 83,60 |
26.09.24 16:02:14 | 100 | 83,90 |
26.09.24 16:00:24 | 100 | 83,96 |
26.09.24 16:00:10 | 100 | 83,63 |
26.09.24 16:00:07 | 100 | 83,61 |
26.09.24 16:00:06 | 100 | 83,57 |
26.09.24 16:00:06 | 100 | 83,53 |
26.09.24 16:00:05 | 100 | 83,40 |
26.09.24 16:00:05 | 100 | 83,50 |
26.09.24 15:56:44 | 100 | 83,23 |
26.09.24 15:55:42 | 100 | 83,22 |
26.09.24 15:55:34 | 100 | 83,25 |
26.09.24 15:55:34 | 100 | 83,24 |