Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:53 | 100 | 83,15 |
26.09.24 16:38:53 | 100 | 83,16 |
26.09.24 16:38:53 | 100 | 83,15 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:38:33 | 143 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:37:48 | 100 | 83,15 |
26.09.24 16:37:48 | 100 | 83,19 |
26.09.24 16:37:48 | 100 | 83,19 |
26.09.24 16:37:46 | 100 | 83,13 |
26.09.24 16:37:46 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:46 | 100 | 83,17 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:36:21 | 100 | 83,05 |
26.09.24 16:36:15 | 300 | 83,05 |
26.09.24 16:35:54 | 100 | 83,12 |
26.09.24 16:35:44 | 101 | 83,03 |
26.09.24 16:35:10 | 203 | 83,09 |
26.09.24 16:35:06 | 115 | 83,09 |
26.09.24 16:35:06 | 115 | 83,10 |
26.09.24 16:35:06 | 200 | 83,10 |
26.09.24 16:35:06 | 100 | 83,10 |
26.09.24 16:35:06 | 122 | 83,10 |
26.09.24 16:35:06 | 117 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:02 | 100 | 83,21 |
26.09.24 16:35:02 | 100 | 83,17 |
26.09.24 16:35:02 | 100 | 83,20 |
26.09.24 16:34:56 | 100 | 83,19 |
26.09.24 16:34:38 | 100 | 83,18 |
26.09.24 16:34:14 | 300 | 83,17 |
26.09.24 16:33:04 | 200 | 83,27 |
26.09.24 16:32:53 | 100 | 83,17 |
26.09.24 16:32:53 | 100 | 83,17 |
26.09.24 16:32:53 | 245 | 83,17 |
26.09.24 16:32:53 | 255 | 83,17 |
26.09.24 16:32:46 | 100 | 83,16 |
26.09.24 16:32:46 | 200 | 83,17 |
26.09.24 16:32:44 | 100 | 83,16 |
26.09.24 16:32:33 | 100 | 83,11 |