Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:02 | 200 | 82,94 |
26.09.24 16:21:02 | 200 | 82,94 |
26.09.24 16:21:02 | 300 | 82,94 |
26.09.24 16:21:02 | 200 | 82,94 |
26.09.24 16:17:59 | 100 | 82,94 |
26.09.24 16:17:59 | 100 | 82,98 |
26.09.24 16:17:59 | 100 | 82,96 |
26.09.24 16:17:59 | 116 | 82,94 |
26.09.24 16:17:17 | 500 | 83,04 |
26.09.24 16:17:17 | 1,00 Tsd. | 83,05 |
26.09.24 16:17:17 | 500 | 83,04 |
26.09.24 16:17:17 | 100 | 83,14 |
26.09.24 16:17:13 | 100 | 83,04 |
26.09.24 16:15:51 | 100 | 83,12 |
26.09.24 16:12:22 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:36 | 100 | 83,12 |
26.09.24 16:10:49 | 100 | 83,15 |
26.09.24 16:10:49 | 100 | 83,22 |
26.09.24 16:10:49 | 100 | 83,26 |
26.09.24 16:10:20 | 100 | 83,39 |
26.09.24 16:10:20 | 100 | 83,39 |
26.09.24 16:10:03 | 100 | 83,40 |
26.09.24 16:10:02 | 100 | 83,28 |
26.09.24 16:10:02 | 100 | 83,39 |
26.09.24 16:10:02 | 100 | 83,40 |
26.09.24 16:10:02 | 100 | 83,30 |
26.09.24 16:09:56 | 100 | 83,40 |
26.09.24 16:09:54 | 100 | 83,40 |
26.09.24 16:09:51 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,39 |
26.09.24 16:09:45 | 100 | 83,39 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 197 | 83,31 |
26.09.24 16:09:45 | 100 | 83,32 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,37 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,41 |