Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:33 | 100 | 83,09 |
26.09.24 16:32:33 | 500 | 83,05 |
26.09.24 16:32:33 | 100 | 83,16 |
26.09.24 16:32:33 | 150 | 83,16 |
26.09.24 16:32:32 | 100 | 83,05 |
26.09.24 16:32:12 | 100 | 83,04 |
26.09.24 16:31:17 | 200 | 83,04 |
26.09.24 16:30:25 | 100 | 83,10 |
26.09.24 16:30:15 | 500 | 82,91 |
26.09.24 16:29:45 | 100 | 83,10 |
26.09.24 16:29:06 | 100 | 83,03 |
26.09.24 16:29:05 | 1,80 Tsd. | 83,03 |
26.09.24 16:29:05 | 600 | 83,03 |
26.09.24 16:29:05 | 600 | 83,03 |
26.09.24 16:26:04 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:04 | 200 | 83,02 |
26.09.24 16:26:04 | 200 | 83,02 |
26.09.24 16:26:04 | 100 | 83,02 |
26.09.24 16:26:04 | 100 | 83,02 |
26.09.24 16:26:04 | 100 | 82,89 |
26.09.24 16:25:56 | 100 | 83,02 |
26.09.24 16:25:52 | 100 | 82,96 |
26.09.24 16:24:51 | 116 | 83,02 |
26.09.24 16:24:40 | 100 | 83,02 |
26.09.24 16:24:16 | 100 | 83,02 |
26.09.24 16:24:16 | 100 | 83,02 |
26.09.24 16:24:14 | 100 | 83,02 |
26.09.24 16:24:14 | 100 | 83,02 |
26.09.24 16:24:11 | 100 | 83,02 |
26.09.24 16:24:09 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:02 | 100 | 83,02 |
26.09.24 16:21:35 | 100 | 83,01 |
26.09.24 16:21:35 | 100 | 83,01 |
26.09.24 16:21:35 | 101 | 83,01 |
26.09.24 16:21:35 | 100 | 83,01 |
26.09.24 16:21:35 | 100 | 83,10 |
26.09.24 16:21:35 | 100 | 83,10 |
26.09.24 16:21:35 | 1,00 Tsd. | 82,94 |
26.09.24 16:21:17 | 100 | 82,94 |
26.09.24 16:21:17 | 100 | 82,94 |
26.09.24 16:21:17 | 100 | 82,94 |
26.09.24 16:21:10 | 100 | 82,94 |
26.09.24 16:21:10 | 100 | 82,94 |
26.09.24 16:21:10 | 100 | 82,94 |
26.09.24 16:21:10 | 100 | 82,94 |