Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 80,99 |
25.09.24 21:59:39 | 100 | 80,99 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 300 | 80,99 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
25.09.24 21:59:39 | 100 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 100 | 80,99 |
25.09.24 21:59:37 | 100 | 81,01 |
25.09.24 21:59:37 | 100 | 80,99 |
25.09.24 21:59:37 | 100 | 80,99 |
25.09.24 21:59:37 | 100 | 80,99 |
25.09.24 21:59:37 | 100 | 81,01 |
25.09.24 21:59:36 | 100 | 81,01 |
25.09.24 21:59:35 | 105 | 81,01 |
25.09.24 21:59:33 | 100 | 81,01 |
25.09.24 21:59:33 | 108 | 81,01 |
25.09.24 21:59:31 | 119 | 80,99 |
25.09.24 21:59:31 | 100 | 80,99 |
25.09.24 21:59:31 | 100 | 81,00 |
25.09.24 21:59:31 | 100 | 81,00 |
25.09.24 21:59:30 | 100 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 80,99 |
25.09.24 21:59:30 | 100 | 81,00 |
25.09.24 21:59:28 | 100 | 81,01 |
25.09.24 21:59:27 | 100 | 81,00 |
25.09.24 21:59:27 | 100 | 81,00 |
25.09.24 21:59:27 | 146 | 81,02 |
25.09.24 21:59:27 | 100 | 81,02 |
25.09.24 21:59:27 | 100 | 81,02 |
25.09.24 21:59:27 | 100 | 81,00 |
25.09.24 21:59:27 | 100 | 81,02 |
25.09.24 21:59:27 | 100 | 81,03 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:27 | 185 | 81,04 |