Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:20 | 100 | 80,93 |
25.09.24 21:58:20 | 100 | 80,93 |
25.09.24 21:58:16 | 100 | 80,93 |
25.09.24 21:58:12 | 280 | 80,94 |
25.09.24 21:58:12 | 194 | 80,94 |
25.09.24 21:58:12 | 120 | 80,94 |
25.09.24 21:58:12 | 200 | 80,94 |
25.09.24 21:58:12 | 250 | 80,94 |
25.09.24 21:58:12 | 149 | 80,94 |
25.09.24 21:58:12 | 100 | 80,94 |
25.09.24 21:58:05 | 100 | 80,93 |
25.09.24 21:58:05 | 200 | 80,95 |
25.09.24 21:58:05 | 150 | 80,94 |
25.09.24 21:58:05 | 200 | 80,94 |
25.09.24 21:58:05 | 100 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:05 | 100 | 80,95 |
25.09.24 21:58:05 | 100 | 80,92 |
25.09.24 21:58:05 | 132 | 80,91 |
25.09.24 21:58:05 | 224 | 80,93 |
25.09.24 21:58:05 | 255 | 80,93 |
25.09.24 21:58:05 | 609 | 80,93 |
25.09.24 21:58:05 | 110 | 80,93 |
25.09.24 21:58:04 | 100 | 80,94 |
25.09.24 21:58:04 | 100 | 80,95 |
25.09.24 21:58:03 | 100 | 80,94 |
25.09.24 21:58:02 | 100 | 80,94 |
25.09.24 21:57:59 | 200 | 80,95 |
25.09.24 21:57:59 | 100 | 80,95 |
25.09.24 21:57:54 | 100 | 80,95 |
25.09.24 21:57:49 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:49 | 566 | 80,94 |
25.09.24 21:57:47 | 100 | 80,93 |
25.09.24 21:57:42 | 100 | 80,95 |
25.09.24 21:57:42 | 100 | 80,93 |
25.09.24 21:57:41 | 100 | 80,91 |
25.09.24 21:57:41 | 747 | 80,90 |
25.09.24 21:57:41 | 155 | 80,90 |
25.09.24 21:57:37 | 100 | 80,89 |
25.09.24 21:57:34 | 100 | 80,88 |
25.09.24 21:57:34 | 111 | 80,88 |
25.09.24 21:57:34 | 200 | 80,88 |
25.09.24 21:57:34 | 200 | 80,88 |
25.09.24 21:57:34 | 1,15 Tsd. | 80,88 |
25.09.24 21:57:33 | 132 | 80,88 |
25.09.24 21:57:29 | 100 | 80,86 |